Neto M.E. Holdings Ltd NTO
TASE · Israel · Distribution Services
ILA 16,810.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 16,900.00 | +1.87% | ILA 16,590.00 | ILA 16,900.00 | ILA 16,540.00 | 9.41K |
| 2026-09-29 | ILA 16,590.00 | 0.00% | ILA 16,590.00 | ILA 16,720.00 | ILA 16,500.00 | 8.85K |
| 2026-09-28 | ILA 16,590.00 | -0.36% | ILA 16,650.00 | ILA 16,750.00 | ILA 16,360.00 | 4.27K |
| 2026-09-25 | ILA 16,650.00 | 0.00% | ILA 16,650.00 | ILA 16,650.00 | ILA 16,650.00 | 0 |
| 2026-09-24 | ILA 16,650.00 | -3.20% | ILA 17,200.00 | ILA 17,150.00 | ILA 16,340.00 | 10.61K |
| 2026-09-23 | ILA 17,200.00 | -0.75% | ILA 17,330.00 | ILA 17,630.00 | ILA 17,090.00 | 711 |
| 2026-09-22 | ILA 17,330.00 | -2.09% | ILA 17,700.00 | ILA 17,980.00 | ILA 17,300.00 | 3.08K |
| 2026-09-21 | ILA 17,700.00 | 0.00% | ILA 17,700.00 | ILA 17,700.00 | ILA 17,700.00 | 0 |
| 2026-09-18 | ILA 17,700.00 | 0.00% | ILA 17,700.00 | ILA 17,700.00 | ILA 17,700.00 | 0 |
| 2026-09-17 | ILA 17,700.00 | +0.85% | ILA 17,550.00 | ILA 17,950.00 | ILA 17,510.00 | 8.73K |
| 2026-09-16 | ILA 17,550.00 | +4.34% | ILA 16,820.00 | ILA 17,810.00 | ILA 17,050.00 | 6.08K |
| 2026-09-15 | ILA 16,820.00 | -0.36% | ILA 16,880.00 | ILA 17,250.00 | ILA 16,500.00 | 8.35K |
| 2026-09-14 | ILA 16,880.00 | -2.60% | ILA 17,330.00 | ILA 17,460.00 | ILA 16,790.00 | 7.55K |
| 2026-09-11 | ILA 17,330.00 | 0.00% | ILA 17,330.00 | ILA 17,330.00 | ILA 17,330.00 | 0 |
| 2026-09-10 | ILA 17,330.00 | -2.97% | ILA 17,860.00 | ILA 17,720.00 | ILA 17,250.00 | 5.27K |
| 2026-09-09 | ILA 17,860.00 | -1.43% | ILA 18,120.00 | ILA 18,120.00 | ILA 17,620.00 | 5.07K |
| 2026-09-08 | ILA 18,120.00 | +1.80% | ILA 17,800.00 | ILA 18,150.00 | ILA 17,670.00 | 3.54K |
| 2026-09-07 | ILA 17,800.00 | -1.39% | ILA 18,050.00 | ILA 18,180.00 | ILA 17,760.00 | 2.64K |
| 2026-09-04 | ILA 18,050.00 | -2.01% | ILA 18,420.00 | ILA 18,450.00 | ILA 17,540.00 | 5.50K |
| 2026-09-03 | ILA 18,420.00 | -2.33% | ILA 18,860.00 | ILA 19,100.00 | ILA 18,140.00 | 1.63K |
| 2026-09-02 | ILA 18,860.00 | +2.17% | ILA 18,870.00 | ILA 19,090.00 | ILA 18,650.00 | 5.36K |
| 2026-09-01 | ILA 18,460.00 | -3.35% | ILA 19,100.00 | ILA 19,120.00 | ILA 18,360.00 | 7.85K |
| 2026-08-31 | ILA 19,100.00 | +0.32% | ILA 19,040.00 | ILA 19,100.00 | ILA 18,070.00 | 3.89K |
| 2026-08-28 | ILA 19,040.00 | +2.31% | ILA 18,610.00 | ILA 19,190.00 | ILA 18,530.00 | 1.77K |
| 2026-08-27 | ILA 18,610.00 | +1.25% | ILA 18,380.00 | ILA 18,750.00 | ILA 18,170.00 | 3.85K |
| 2026-08-26 | ILA 18,380.00 | +0.82% | ILA 18,230.00 | ILA 18,460.00 | ILA 17,740.00 | 5.33K |
| 2026-08-25 | ILA 18,230.00 | +0.55% | ILA 18,130.00 | ILA 18,270.00 | ILA 17,510.00 | 11.24K |
| 2026-08-24 | ILA 18,130.00 | -1.41% | ILA 18,390.00 | ILA 18,460.00 | ILA 18,100.00 | 6.93K |
| 2026-08-21 | ILA 18,390.00 | +3.08% | ILA 17,840.00 | ILA 18,610.00 | ILA 17,460.00 | 4.29K |
| 2026-08-20 | ILA 17,840.00 | -11.99% | ILA 20,550.00 | ILA 20,550.00 | ILA 17,800.00 | 38.51K |
| 2026-08-19 | ILA 20,270.00 | -1.12% | ILA 20,500.00 | ILA 20,400.00 | ILA 19,920.00 | 3.69K |
| 2026-08-18 | ILA 20,500.00 | -0.39% | ILA 20,580.00 | ILA 20,550.00 | ILA 20,160.00 | 1.12K |
| 2026-08-17 | ILA 20,580.00 | +1.48% | ILA 20,280.00 | ILA 20,670.00 | ILA 20,540.00 | 2.64K |
| 2026-08-14 | ILA 20,280.00 | -0.83% | ILA 20,450.00 | ILA 20,460.00 | ILA 20,110.00 | 1.03K |
| 2026-08-13 | ILA 20,450.00 | -0.68% | ILA 20,590.00 | ILA 20,800.00 | ILA 20,000.00 | 4.76K |
| 2026-08-12 | ILA 20,590.00 | -1.29% | ILA 20,860.00 | ILA 20,860.00 | ILA 20,390.00 | 1.13K |
| 2026-08-11 | ILA 20,860.00 | -2.20% | ILA 21,330.00 | ILA 21,180.00 | ILA 20,690.00 | 1.76K |
| 2026-08-10 | ILA 21,330.00 | -1.71% | ILA 21,700.00 | ILA 21,700.00 | ILA 21,260.00 | 1.29K |
| 2026-08-07 | ILA 21,700.00 | -0.78% | ILA 21,870.00 | ILA 21,930.00 | ILA 21,480.00 | 1.12K |
| 2026-08-06 | ILA 21,870.00 | +2.24% | ILA 21,390.00 | ILA 21,950.00 | ILA 21,530.00 | 1.04K |
| 2026-08-05 | ILA 21,390.00 | -1.25% | ILA 21,660.00 | ILA 21,660.00 | ILA 21,300.00 | 1.37K |
| 2026-08-04 | ILA 21,660.00 | -0.23% | ILA 21,710.00 | ILA 21,710.00 | ILA 21,210.00 | 2.73K |
| 2026-08-03 | ILA 21,710.00 | -1.32% | ILA 22,000.00 | ILA 22,390.00 | ILA 21,500.00 | 500 |
| 2026-07-31 | ILA 22,000.00 | +1.10% | ILA 21,760.00 | ILA 22,090.00 | ILA 21,350.00 | 1.71K |
| 2026-07-30 | ILA 21,760.00 | -0.27% | ILA 21,820.00 | ILA 22,030.00 | ILA 21,360.00 | 422 |
| 2026-07-29 | ILA 21,820.00 | +0.05% | ILA 21,810.00 | ILA 22,470.00 | ILA 21,630.00 | 1.79K |
| 2026-07-28 | ILA 21,810.00 | +0.18% | ILA 21,770.00 | ILA 22,480.00 | ILA 21,660.00 | 977 |
| 2026-07-27 | ILA 21,770.00 | +1.92% | ILA 21,360.00 | ILA 21,990.00 | ILA 20,980.00 | 1.69K |
| 2026-07-24 | ILA 21,360.00 | +0.09% | ILA 21,340.00 | ILA 21,990.00 | ILA 20,930.00 | 441 |
| 2026-07-22 | ILA 21,340.00 | +1.76% | ILA 20,970.00 | ILA 21,510.00 | ILA 20,730.00 | 807 |
| 2026-07-21 | ILA 20,970.00 | -0.47% | ILA 21,070.00 | ILA 21,150.00 | ILA 20,500.00 | 1.19K |
| 2026-07-20 | ILA 21,070.00 | +1.49% | ILA 20,550.00 | ILA 21,210.00 | ILA 20,140.00 | 4.93K |
| 2026-07-17 | ILA 20,760.00 | -1.75% | ILA 21,010.00 | ILA 21,460.00 | ILA 20,610.00 | 2.58K |
| 2026-07-16 | ILA 21,130.00 | -2.81% | ILA 21,740.00 | ILA 21,720.00 | ILA 21,060.00 | 1.43K |
| 2026-07-15 | ILA 21,740.00 | -0.37% | ILA 21,820.00 | ILA 22,250.00 | ILA 21,570.00 | 1.20K |
| 2026-07-14 | ILA 21,820.00 | -0.37% | ILA 21,900.00 | ILA 22,120.00 | ILA 21,640.00 | 1.49K |
| 2026-07-13 | ILA 21,900.00 | -1.04% | ILA 22,130.00 | ILA 22,030.00 | ILA 21,610.00 | 697 |
| 2026-07-10 | ILA 22,130.00 | -0.05% | ILA 22,140.00 | ILA 22,550.00 | ILA 22,040.00 | 2.52K |
| 2026-07-09 | ILA 22,140.00 | -0.81% | ILA 22,320.00 | ILA 22,240.00 | ILA 21,820.00 | 1.75K |
| 2026-07-08 | ILA 22,320.00 | -1.24% | ILA 23,390.00 | ILA 23,390.00 | ILA 21,510.00 | 1.45K |
| 2026-07-07 | ILA 22,600.00 | -3.00% | ILA 23,300.00 | ILA 23,400.00 | ILA 22,190.00 | 3.10K |
| 2026-07-06 | ILA 23,300.00 | -1.06% | ILA 23,550.00 | ILA 23,720.00 | ILA 23,040.00 | 3.58K |
| 2026-07-03 | ILA 23,550.00 | +1.77% | ILA 23,380.00 | ILA 23,690.00 | ILA 22,960.00 | 2.50K |
| 2026-07-02 | ILA 23,140.00 | +2.84% | ILA 22,500.00 | ILA 23,190.00 | ILA 22,630.00 | 2.92K |
| 2026-07-01 | ILA 22,500.00 | +5.88% | ILA 21,280.00 | ILA 22,500.00 | ILA 21,280.00 | 8.16K |
| 2026-06-30 | ILA 21,250.00 | +3.21% | ILA 20,590.00 | ILA 21,550.00 | ILA 20,590.00 | 9.38K |
| 2026-06-29 | ILA 20,590.00 | -7.87% | ILA 22,440.00 | ILA 22,660.00 | ILA 20,440.00 | 28.51K |
| 2026-06-26 | ILA 22,350.00 | 0.00% | ILA 22,350.00 | ILA 22,350.00 | ILA 22,350.00 | 0 |
| 2026-06-25 | ILA 22,350.00 | -0.75% | ILA 22,520.00 | ILA 22,600.00 | ILA 22,100.00 | 1.25K |
| 2026-06-24 | ILA 22,520.00 | +1.85% | ILA 22,110.00 | ILA 22,660.00 | ILA 22,000.00 | 18.39K |
| 2026-06-23 | ILA 22,110.00 | -1.43% | ILA 22,430.00 | ILA 22,200.00 | ILA 21,690.00 | 3.62K |
| 2026-06-22 | ILA 22,430.00 | -0.97% | ILA 22,650.00 | ILA 22,800.00 | ILA 22,390.00 | 791 |
| 2026-06-19 | ILA 22,650.00 | -0.57% | ILA 22,780.00 | ILA 22,840.00 | ILA 22,440.00 | 1.00K |
| 2026-06-18 | ILA 22,780.00 | +0.57% | ILA 22,650.00 | ILA 22,850.00 | ILA 22,400.00 | 1.91K |
| 2026-06-17 | ILA 22,650.00 | +0.09% | ILA 22,510.00 | ILA 22,780.00 | ILA 22,110.00 | 10.31K |
| 2026-06-16 | ILA 22,630.00 | -3.50% | ILA 23,450.00 | ILA 23,800.00 | ILA 22,550.00 | 2.99K |
| 2026-06-15 | ILA 23,450.00 | +0.09% | ILA 23,430.00 | ILA 23,700.00 | ILA 22,790.00 | 2.18K |
| 2026-06-12 | ILA 23,430.00 | -0.30% | ILA 23,500.00 | ILA 24,040.00 | ILA 23,190.00 | 1.25K |
| 2026-06-11 | ILA 23,500.00 | +0.21% | ILA 23,450.00 | ILA 23,790.00 | ILA 23,140.00 | 1.13K |
| 2026-06-10 | ILA 23,450.00 | -0.97% | ILA 23,680.00 | ILA 23,670.00 | ILA 23,000.00 | 1.94K |
| 2026-06-09 | ILA 23,680.00 | -0.08% | ILA 23,700.00 | ILA 24,340.00 | ILA 23,600.00 | 1.62K |
| 2026-06-08 | ILA 23,700.00 | -3.30% | ILA 24,510.00 | ILA 24,510.00 | ILA 23,700.00 | 27.01K |
| 2026-06-05 | ILA 24,510.00 | +1.45% | ILA 24,160.00 | ILA 24,620.00 | ILA 23,890.00 | 1.47K |
| 2026-06-04 | ILA 24,160.00 | +2.81% | ILA 23,500.00 | ILA 24,160.00 | ILA 23,000.00 | 5.04K |
| 2026-06-03 | ILA 23,500.00 | -1.34% | ILA 23,820.00 | ILA 23,800.00 | ILA 22,650.00 | 2.44K |
| 2026-06-02 | ILA 23,820.00 | -1.98% | ILA 24,300.00 | ILA 25,010.00 | ILA 23,160.00 | 8.52K |
| 2026-06-01 | ILA 24,300.00 | -6.39% | ILA 25,950.00 | ILA 25,950.00 | ILA 24,170.00 | 7.31K |
| 2026-05-29 | ILA 25,960.00 | -8.14% | ILA 28,260.00 | ILA 27,970.00 | ILA 25,500.00 | 20.09K |
| 2026-05-28 | ILA 28,260.00 | -0.84% | ILA 28,500.00 | ILA 28,780.00 | ILA 28,100.00 | 2.15K |
| 2026-05-27 | ILA 28,500.00 | +3.64% | ILA 27,110.00 | ILA 28,500.00 | ILA 27,110.00 | 10.73K |