ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/NTS

Notoria Serwis S.A. NTS

GPWFinancePoland
PLN 7.200.00 (0.00%)

Market closed· Nov 2, 2026, 11:28 AM UTC· PLN · Data may be delayed

52-week range
6.959.70

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Nov 02, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.203
Oct 30, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Oct 29, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Oct 28, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Oct 27, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Oct 26, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Oct 23, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Oct 22, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Oct 21, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Oct 20, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Oct 19, 2026PLN 7.200.00%PLN 7.20PLN 7.20PLN 7.200
Oct 16, 2026PLN 7.20-0.69%PLN 7.50PLN 7.50PLN 7.2070
Oct 15, 2026PLN 7.25-3.33%PLN 7.25PLN 7.25PLN 7.253
Oct 14, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Oct 13, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.502
Oct 12, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.5021
Oct 09, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Oct 08, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Oct 07, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Oct 06, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Oct 05, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Oct 02, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Oct 01, 2026PLN 7.50+4.17%PLN 7.50PLN 7.50PLN 7.501
Sep 30, 2026PLN 7.20-4.00%PLN 7.50PLN 7.50PLN 7.20186
Sep 29, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Sep 28, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Sep 25, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Sep 24, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
Sep 23, 2026PLN 7.500.00%PLN 7.50PLN 7.50PLN 7.500
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE