Nutun Limited NTU
JSE · South Africa · Commercial Services
ZAc 85.00-3.00 (-3.41%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 85.00 | -3.41% | ZAc 91.00 | ZAc 91.00 | ZAc 85.00 | 369.18K |
| 2026-09-30 | ZAc 88.00 | 0.00% | ZAc 90.00 | ZAc 91.00 | ZAc 87.00 | 2.90M |
| 2026-09-29 | ZAc 88.00 | -2.22% | ZAc 89.00 | ZAc 91.00 | ZAc 88.00 | 1.34M |
| 2026-09-28 | ZAc 90.00 | 0.00% | ZAc 88.00 | ZAc 92.00 | ZAc 84.00 | 2.14M |
| 2026-09-25 | ZAc 90.00 | -2.17% | ZAc 92.00 | ZAc 94.00 | ZAc 88.00 | 2.29M |
| 2026-09-23 | ZAc 92.00 | 0.00% | ZAc 92.00 | ZAc 94.00 | ZAc 91.00 | 1.60M |
| 2026-09-22 | ZAc 92.00 | +1.10% | ZAc 91.00 | ZAc 92.00 | ZAc 87.00 | 140.45K |
| 2026-09-21 | ZAc 91.00 | 0.00% | ZAc 87.00 | ZAc 91.00 | ZAc 87.00 | 248.83K |
| 2026-09-18 | ZAc 91.00 | 0.00% | ZAc 87.00 | ZAc 91.00 | ZAc 86.00 | 510.09K |
| 2026-09-17 | ZAc 91.00 | -1.09% | ZAc 88.00 | ZAc 91.00 | ZAc 87.00 | 219.70K |
| 2026-09-16 | ZAc 92.00 | 0.00% | ZAc 92.00 | ZAc 93.00 | ZAc 87.00 | 317.34K |
| 2026-09-15 | ZAc 92.00 | 0.00% | ZAc 89.00 | ZAc 94.00 | ZAc 87.00 | 245.59K |
| 2026-09-14 | ZAc 92.00 | -3.16% | ZAc 89.00 | ZAc 95.00 | ZAc 88.00 | 59.11K |
| 2026-09-11 | ZAc 95.00 | +2.15% | ZAc 93.00 | ZAc 96.00 | ZAc 89.00 | 151.65K |
| 2026-09-10 | ZAc 93.00 | -3.13% | ZAc 90.00 | ZAc 95.00 | ZAc 88.00 | 621.41K |
| 2026-09-09 | ZAc 96.00 | 0.00% | ZAc 96.00 | ZAc 96.00 | ZAc 90.00 | 473.93K |
| 2026-09-08 | ZAc 96.00 | +2.13% | ZAc 95.00 | ZAc 97.00 | ZAc 91.00 | 166.88K |
| 2026-09-07 | ZAc 94.00 | +2.17% | ZAc 90.00 | ZAc 95.00 | ZAc 90.00 | 361.10K |
| 2026-09-04 | ZAc 92.00 | +2.22% | ZAc 92.00 | ZAc 93.00 | ZAc 88.00 | 397.68K |
| 2026-09-03 | ZAc 90.00 | -3.23% | ZAc 90.00 | ZAc 90.00 | ZAc 88.00 | 379.87K |
| 2026-09-02 | ZAc 93.00 | +3.33% | ZAc 91.00 | ZAc 93.00 | ZAc 87.00 | 350.35K |
| 2026-09-01 | ZAc 90.00 | +4.65% | ZAc 86.00 | ZAc 91.00 | ZAc 85.00 | 353.70K |
| 2026-08-31 | ZAc 86.00 | +6.17% | ZAc 85.00 | ZAc 86.00 | ZAc 81.00 | 71.09K |
| 2026-08-28 | ZAc 81.00 | -6.90% | ZAc 86.00 | ZAc 87.00 | ZAc 81.00 | 280.02K |
| 2026-08-27 | ZAc 87.00 | 0.00% | ZAc 87.00 | ZAc 87.00 | ZAc 87.00 | 550 |
| 2026-08-26 | ZAc 87.00 | +2.35% | ZAc 85.00 | ZAc 87.00 | ZAc 81.00 | 137.83K |
| 2026-08-25 | ZAc 85.00 | 0.00% | ZAc 84.00 | ZAc 85.00 | ZAc 82.00 | 101.16K |
| 2026-08-24 | ZAc 85.00 | -1.16% | ZAc 85.00 | ZAc 86.00 | ZAc 82.00 | 420.17K |
| 2026-08-21 | ZAc 86.00 | +2.38% | ZAc 80.00 | ZAc 86.00 | ZAc 80.00 | 246.39K |
| 2026-08-20 | ZAc 84.00 | +5.00% | ZAc 80.00 | ZAc 84.00 | ZAc 80.00 | 56.97K |
| 2026-08-19 | ZAc 80.00 | -5.88% | ZAc 82.00 | ZAc 85.00 | ZAc 80.00 | 130.43K |
| 2026-08-18 | ZAc 85.00 | -3.41% | ZAc 87.00 | ZAc 87.00 | ZAc 82.00 | 221.49K |
| 2026-08-17 | ZAc 88.00 | +3.53% | ZAc 84.00 | ZAc 88.00 | ZAc 83.00 | 196.82K |
| 2026-08-14 | ZAc 85.00 | -5.56% | ZAc 86.00 | ZAc 89.00 | ZAc 85.00 | 6.08M |
| 2026-08-13 | ZAc 90.00 | +1.12% | ZAc 89.00 | ZAc 93.00 | ZAc 85.00 | 816.93K |
| 2026-08-12 | ZAc 89.00 | +1.14% | ZAc 89.00 | ZAc 97.00 | ZAc 85.00 | 1.40M |
| 2026-08-11 | ZAc 88.00 | +7.32% | ZAc 83.00 | ZAc 88.00 | ZAc 78.00 | 659.12K |
| 2026-08-07 | ZAc 82.00 | 0.00% | ZAc 81.00 | ZAc 84.00 | ZAc 77.00 | 2.06M |
| 2026-08-06 | ZAc 82.00 | -4.65% | ZAc 82.00 | ZAc 88.00 | ZAc 82.00 | 459.12K |
| 2026-08-05 | ZAc 86.00 | 0.00% | ZAc 86.00 | ZAc 89.00 | ZAc 82.00 | 481.86K |
| 2026-08-04 | ZAc 86.00 | -1.15% | ZAc 88.00 | ZAc 89.00 | ZAc 82.00 | 273.78K |
| 2026-08-03 | ZAc 87.00 | +3.57% | ZAc 83.00 | ZAc 88.00 | ZAc 80.00 | 748.88K |
| 2026-07-31 | ZAc 84.00 | -4.55% | ZAc 89.00 | ZAc 89.00 | ZAc 83.00 | 600.16K |
| 2026-07-30 | ZAc 88.00 | -2.22% | ZAc 87.00 | ZAc 89.00 | ZAc 87.00 | 148.44K |
| 2026-07-29 | ZAc 90.00 | +3.45% | ZAc 85.00 | ZAc 90.00 | ZAc 85.00 | 172.95K |
| 2026-07-28 | ZAc 87.00 | +1.16% | ZAc 86.00 | ZAc 89.00 | ZAc 85.00 | 320.15K |
| 2026-07-27 | ZAc 86.00 | -3.37% | ZAc 90.00 | ZAc 91.00 | ZAc 64.00 | 283.94K |
| 2026-07-24 | ZAc 89.00 | -4.30% | ZAc 89.00 | ZAc 92.00 | ZAc 89.00 | 52.64K |
| 2026-07-23 | ZAc 93.00 | 0.00% | ZAc 93.00 | ZAc 96.00 | ZAc 89.00 | 616.19K |
| 2026-07-22 | ZAc 93.00 | +3.33% | ZAc 90.00 | ZAc 96.00 | ZAc 90.00 | 301.40K |
| 2026-07-21 | ZAc 90.00 | -1.10% | ZAc 93.00 | ZAc 93.00 | ZAc 89.00 | 81.45K |
| 2026-07-20 | ZAc 91.00 | -4.21% | ZAc 90.00 | ZAc 94.00 | ZAc 89.00 | 837.07K |
| 2026-07-17 | ZAc 95.00 | +2.15% | ZAc 93.00 | ZAc 95.00 | ZAc 89.00 | 218.58K |
| 2026-07-16 | ZAc 93.00 | +3.33% | ZAc 90.00 | ZAc 93.00 | ZAc 89.00 | 175.73K |
| 2026-07-15 | ZAc 90.00 | -3.23% | ZAc 94.00 | ZAc 95.00 | ZAc 90.00 | 569.83K |
| 2026-07-14 | ZAc 93.00 | 0.00% | ZAc 89.00 | ZAc 95.00 | ZAc 89.00 | 1.04M |
| 2026-07-13 | ZAc 93.00 | -1.06% | ZAc 90.00 | ZAc 94.00 | ZAc 88.00 | 371.02K |
| 2026-07-10 | ZAc 94.00 | -2.08% | ZAc 92.00 | ZAc 96.00 | ZAc 90.00 | 1.92M |
| 2026-07-09 | ZAc 96.00 | 0.00% | ZAc 91.00 | ZAc 96.00 | ZAc 91.00 | 458.96K |
| 2026-07-08 | ZAc 96.00 | -1.03% | ZAc 97.00 | ZAc 97.00 | ZAc 91.00 | 379.65K |
| 2026-07-07 | ZAc 97.00 | +2.11% | ZAc 95.00 | ZAc 97.00 | ZAc 95.00 | 104.60K |
| 2026-07-06 | ZAc 95.00 | +1.06% | ZAc 95.00 | ZAc 96.00 | ZAc 91.00 | 210.24K |
| 2026-07-03 | ZAc 94.00 | 0.00% | ZAc 91.00 | ZAc 94.00 | ZAc 91.00 | 11.56K |
| 2026-07-02 | ZAc 94.00 | +4.44% | ZAc 91.00 | ZAc 95.00 | ZAc 91.00 | 127.74K |
| 2026-07-01 | ZAc 90.00 | -7.22% | ZAc 92.00 | ZAc 95.00 | ZAc 90.00 | 436.68K |
| 2026-06-30 | ZAc 97.00 | +1.04% | ZAc 95.00 | ZAc 97.00 | ZAc 92.00 | 119.74K |
| 2026-06-29 | ZAc 96.00 | +4.35% | ZAc 92.00 | ZAc 96.00 | ZAc 93.00 | 78.46K |
| 2026-06-26 | ZAc 92.00 | -1.08% | ZAc 93.00 | ZAc 97.00 | ZAc 92.00 | 91.57K |
| 2026-06-25 | ZAc 93.00 | -6.06% | ZAc 99.00 | ZAc 99.00 | ZAc 93.00 | 4.89K |
| 2026-06-24 | ZAc 99.00 | +1.02% | ZAc 94.00 | ZAc 99.00 | ZAc 94.00 | 358.73K |
| 2026-06-23 | ZAc 98.00 | -1.01% | ZAc 98.00 | ZAc 99.00 | ZAc 94.00 | 521.26K |
| 2026-06-22 | ZAc 99.00 | +1.02% | ZAc 94.00 | ZAc 99.00 | ZAc 94.00 | 60.47K |
| 2026-06-19 | ZAc 98.00 | +3.16% | ZAc 95.00 | ZAc 98.00 | ZAc 94.00 | 553.20K |
| 2026-06-18 | ZAc 95.00 | -3.06% | ZAc 95.00 | ZAc 98.00 | ZAc 95.00 | 341.27K |
| 2026-06-17 | ZAc 98.00 | 0.00% | ZAc 94.00 | ZAc 98.00 | ZAc 94.00 | 178.70K |
| 2026-06-15 | ZAc 98.00 | +5.38% | ZAc 97.00 | ZAc 99.00 | ZAc 95.00 | 677.76K |
| 2026-06-12 | ZAc 93.00 | -5.10% | ZAc 94.00 | ZAc 97.00 | ZAc 92.00 | 459.50K |
| 2026-06-11 | ZAc 98.00 | 0.00% | ZAc 98.00 | ZAc 96.00 | ZAc 93.00 | 889.90K |
| 2026-06-10 | ZAc 98.00 | -1.01% | ZAc 94.00 | ZAc 99.00 | ZAc 92.00 | 815.12K |
| 2026-06-09 | ZAc 99.00 | +4.21% | ZAc 94.00 | ZAc 99.00 | ZAc 94.00 | 427.53K |
| 2026-06-08 | ZAc 95.00 | +1.06% | ZAc 94.00 | ZAc 98.00 | ZAc 94.00 | 543.19K |
| 2026-06-05 | ZAc 94.00 | -3.09% | ZAc 94.00 | ZAc 95.00 | ZAc 93.00 | 194.92K |
| 2026-06-04 | ZAc 97.00 | -3.00% | ZAc 95.00 | ZAc 97.00 | ZAc 95.00 | 219.19K |
| 2026-06-03 | ZAc 100.00 | +1.01% | ZAc 94.00 | ZAc 100.00 | ZAc 94.00 | 94.51K |
| 2026-06-02 | ZAc 99.00 | 0.00% | ZAc 95.00 | ZAc 99.00 | ZAc 93.00 | 314.40K |
| 2026-06-01 | ZAc 99.00 | -1.00% | ZAc 100.00 | ZAc 101.00 | ZAc 93.00 | 510.67K |
| 2026-05-29 | ZAc 100.00 | 0.00% | ZAc 95.00 | ZAc 100.00 | ZAc 95.00 | 33.84K |
| 2026-05-28 | ZAc 100.00 | 0.00% | ZAc 95.00 | ZAc 100.00 | ZAc 95.00 | 128.00K |
| 2026-05-27 | ZAc 100.00 | -1.96% | ZAc 102.00 | ZAc 102.00 | ZAc 94.00 | 480.00K |
| 2026-05-26 | ZAc 102.00 | +2.00% | ZAc 101.00 | ZAc 104.00 | ZAc 97.00 | 1.84M |