Newbury Street II Acquisition Corp Class A NTWO
NASDAQ · United States · Finance
$10.85+0.03 (+0.23%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.85 | +0.23% | $10.84 | $10.88 | $10.81 | 994.66K |
| 2026-09-30 | $10.82 | 0.00% | $10.84 | $10.85 | $10.82 | 229.10K |
| 2026-09-29 | $10.82 | 0.00% | $10.85 | $10.89 | $10.82 | 148.60K |
| 2026-09-28 | $10.82 | -0.32% | $10.93 | $10.93 | $10.82 | 28.30K |
| 2026-09-25 | $10.86 | 0.00% | $10.89 | $10.89 | $10.83 | 52.90K |
| 2026-09-24 | $10.86 | -0.41% | $10.90 | $10.90 | $10.85 | 102.90K |
| 2026-09-23 | $10.90 | -0.23% | $10.92 | $10.97 | $10.90 | 150.00K |
| 2026-09-22 | $10.93 | -0.18% | $10.93 | $10.96 | $10.91 | 124.20K |
| 2026-09-21 | $10.95 | +0.46% | $10.94 | $11.02 | $10.90 | 483.70K |
| 2026-09-18 | $10.90 | -0.18% | $10.96 | $10.98 | $10.90 | 277.70K |
| 2026-09-17 | $10.92 | +0.18% | $10.93 | $10.95 | $10.88 | 192.30K |
| 2026-09-16 | $10.90 | +0.18% | $10.92 | $11.00 | $10.87 | 319.60K |
| 2026-09-15 | $10.88 | -0.46% | $10.99 | $10.99 | $10.85 | 156.90K |
| 2026-09-14 | $10.93 | +0.28% | $10.92 | $11.03 | $10.87 | 529.90K |
| 2026-09-11 | $10.90 | 0.00% | $10.94 | $10.94 | $10.87 | 80.80K |
| 2026-09-10 | $10.90 | -0.73% | $10.95 | $10.98 | $10.87 | 153.60K |
| 2026-09-09 | $10.98 | +0.09% | $10.97 | $10.98 | $10.95 | 41.60K |
| 2026-09-08 | $10.97 | +0.14% | $10.93 | $10.98 | $10.90 | 79.90K |
| 2026-09-04 | $10.95 | +0.32% | $10.92 | $11.01 | $10.88 | 231.60K |
| 2026-09-03 | $10.92 | +0.28% | $10.92 | $10.98 | $10.86 | 286.10K |
| 2026-09-02 | $10.89 | +0.09% | $10.89 | $10.98 | $10.85 | 126.10K |
| 2026-09-01 | $10.88 | -0.46% | $10.86 | $10.95 | $10.85 | 475.70K |
| 2026-08-31 | $10.93 | -1.26% | $11.09 | $11.14 | $10.92 | 133.70K |
| 2026-08-28 | $11.07 | -0.45% | $11.15 | $11.17 | $11.00 | 302.20K |
| 2026-08-27 | $11.12 | -1.07% | $11.24 | $11.30 | $11.07 | 147.60K |
| 2026-08-26 | $11.24 | +0.18% | $11.24 | $11.29 | $11.13 | 184.10K |
| 2026-08-25 | $11.22 | -2.09% | $11.31 | $11.43 | $11.22 | 262.90K |
| 2026-08-24 | $11.46 | -0.35% | $11.54 | $11.54 | $11.26 | 245.60K |
| 2026-08-21 | $11.50 | +2.22% | $11.20 | $11.50 | $11.20 | 364.80K |
| 2026-08-20 | $11.25 | -2.34% | $11.49 | $11.53 | $11.11 | 568.00K |
| 2026-08-19 | $11.52 | -1.12% | $11.87 | $11.87 | $11.27 | 1.12M |
| 2026-08-18 | $11.65 | +8.78% | $11.02 | $12.14 | $10.97 | 11.23M |
| 2026-08-17 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-14 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-13 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-12 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-11 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-10 | $10.71 | -0.09% | $10.72 | $10.74 | $10.71 | 6.80K |
| 2026-08-07 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-08-06 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-08-05 | $10.72 | +0.09% | $10.72 | $10.72 | $10.72 | 600 |
| 2026-08-04 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-03 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 3.60K |
| 2026-07-31 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-07-30 | $10.71 | -0.28% | $10.71 | $10.71 | $10.71 | 3.40K |
| 2026-07-29 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-28 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-27 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-24 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-23 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-22 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-21 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-20 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-17 | $10.74 | +0.47% | $10.74 | $10.74 | $10.74 | 300 |
| 2026-07-16 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-07-15 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-07-14 | $10.69 | -0.37% | $10.69 | $10.69 | $10.69 | 200 |
| 2026-07-13 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-07-10 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-07-09 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-07-08 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-07-07 | $10.73 | -0.09% | $10.68 | $10.73 | $10.68 | 17.50K |
| 2026-07-06 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-02 | $10.74 | +0.75% | $10.74 | $10.74 | $10.73 | 10.00K |
| 2026-07-01 | $10.66 | +0.19% | $10.66 | $10.66 | $10.66 | 600 |
| 2026-06-30 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 0 |
| 2026-06-29 | $10.64 | +0.09% | $10.64 | $10.64 | $10.64 | 200 |
| 2026-06-26 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |
| 2026-06-25 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 100 |
| 2026-06-24 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |
| 2026-06-23 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |
| 2026-06-22 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |
| 2026-06-18 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |
| 2026-06-17 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |
| 2026-06-16 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |
| 2026-06-15 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 1.20K |
| 2026-06-12 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |
| 2026-06-11 | $10.63 | 0.00% | $10.68 | $10.68 | $10.63 | 400 |
| 2026-06-10 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 1.40K |
| 2026-06-09 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 100 |
| 2026-06-08 | $10.63 | -0.09% | $10.63 | $10.63 | $10.63 | 2.10K |
| 2026-06-05 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 0 |
| 2026-06-04 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 0 |
| 2026-06-03 | $10.64 | -0.28% | $10.64 | $10.64 | $10.64 | 100 |
| 2026-06-02 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-06-01 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-05-29 | $10.67 | +0.28% | $10.65 | $10.67 | $10.63 | 1.00K |
| 2026-05-28 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 100 |
| 2026-05-27 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 0 |
| 2026-05-26 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 0 |