New Pacific Metals Corp NUAG
TSX · Canada · Non-Energy Minerals
CAD 8.94+0.04 (+0.45%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 8.94 | +0.45% | CAD 8.91 | CAD 9.07 | CAD 8.87 | 131.51K |
| 2026-09-30 | CAD 8.90 | -1.77% | CAD 9.12 | CAD 9.17 | CAD 8.85 | 78.40K |
| 2026-09-29 | CAD 9.06 | -0.22% | CAD 9.16 | CAD 9.20 | CAD 8.86 | 122.80K |
| 2026-09-28 | CAD 9.08 | -2.99% | CAD 8.92 | CAD 9.22 | CAD 8.79 | 192.90K |
| 2026-09-25 | CAD 9.36 | -0.21% | CAD 9.45 | CAD 9.57 | CAD 9.19 | 85.30K |
| 2026-09-24 | CAD 9.38 | +1.85% | CAD 9.09 | CAD 9.41 | CAD 8.98 | 132.30K |
| 2026-09-23 | CAD 9.21 | -5.25% | CAD 9.56 | CAD 9.56 | CAD 8.97 | 170.40K |
| 2026-09-22 | CAD 9.72 | +8.00% | CAD 9.01 | CAD 9.75 | CAD 9.00 | 140.70K |
| 2026-09-21 | CAD 9.00 | +7.40% | CAD 8.49 | CAD 9.05 | CAD 8.40 | 184.50K |
| 2026-09-18 | CAD 8.38 | +1.70% | CAD 8.39 | CAD 8.59 | CAD 8.18 | 623.80K |
| 2026-09-17 | CAD 8.24 | +6.46% | CAD 8.01 | CAD 8.37 | CAD 8.01 | 236.20K |
| 2026-09-16 | CAD 7.74 | -2.40% | CAD 8.08 | CAD 8.17 | CAD 7.59 | 262.30K |
| 2026-09-15 | CAD 7.93 | -2.70% | CAD 8.15 | CAD 8.15 | CAD 7.60 | 268.30K |
| 2026-09-14 | CAD 8.15 | +0.37% | CAD 7.80 | CAD 8.35 | CAD 7.74 | 617.40K |
| 2026-09-11 | CAD 8.12 | +0.25% | CAD 8.25 | CAD 8.43 | CAD 8.03 | 138.20K |
| 2026-09-10 | CAD 8.10 | -4.03% | CAD 8.05 | CAD 8.22 | CAD 7.94 | 215.80K |
| 2026-09-09 | CAD 8.44 | +2.93% | CAD 8.39 | CAD 8.82 | CAD 8.35 | 186.80K |
| 2026-09-08 | CAD 8.20 | -4.09% | CAD 8.47 | CAD 8.50 | CAD 8.15 | 178.80K |
| 2026-09-04 | CAD 8.55 | -7.57% | CAD 9.00 | CAD 9.25 | CAD 8.52 | 218.30K |
| 2026-09-03 | CAD 9.25 | -0.11% | CAD 9.49 | CAD 9.52 | CAD 9.01 | 287.70K |
| 2026-09-02 | CAD 9.26 | +2.89% | CAD 9.26 | CAD 9.56 | CAD 9.12 | 231.50K |
| 2026-09-01 | CAD 9.00 | -4.96% | CAD 9.10 | CAD 9.33 | CAD 8.96 | 167.50K |
| 2026-08-31 | CAD 9.47 | -3.17% | CAD 9.78 | CAD 9.78 | CAD 9.25 | 346.60K |
| 2026-08-28 | CAD 9.78 | -4.21% | CAD 10.25 | CAD 10.48 | CAD 9.66 | 334.30K |
| 2026-08-27 | CAD 10.21 | +2.92% | CAD 9.82 | CAD 10.25 | CAD 9.82 | 261.60K |
| 2026-08-26 | CAD 9.92 | +1.43% | CAD 9.61 | CAD 10.20 | CAD 9.61 | 255.30K |
| 2026-08-25 | CAD 9.78 | +4.04% | CAD 9.21 | CAD 9.79 | CAD 9.20 | 286.00K |
| 2026-08-24 | CAD 9.40 | +3.18% | CAD 9.13 | CAD 9.47 | CAD 9.03 | 211.30K |
| 2026-08-21 | CAD 9.11 | -3.70% | CAD 9.58 | CAD 9.67 | CAD 8.97 | 213.40K |
| 2026-08-20 | CAD 9.46 | +0.42% | CAD 9.35 | CAD 9.67 | CAD 9.33 | 181.10K |
| 2026-08-19 | CAD 9.42 | +3.52% | CAD 9.46 | CAD 9.67 | CAD 9.27 | 215.90K |
| 2026-08-18 | CAD 9.10 | -1.09% | CAD 9.14 | CAD 9.28 | CAD 8.91 | 108.30K |
| 2026-08-17 | CAD 9.20 | -2.95% | CAD 9.60 | CAD 9.67 | CAD 9.05 | 194.30K |
| 2026-08-14 | CAD 9.48 | +1.28% | CAD 9.49 | CAD 9.73 | CAD 9.42 | 169.70K |
| 2026-08-13 | CAD 9.36 | +1.52% | CAD 9.05 | CAD 9.37 | CAD 8.98 | 171.90K |
| 2026-08-12 | CAD 9.22 | +1.88% | CAD 9.30 | CAD 9.34 | CAD 9.07 | 194.00K |
| 2026-08-11 | CAD 9.05 | +4.02% | CAD 8.83 | CAD 9.21 | CAD 8.59 | 252.30K |
| 2026-08-10 | CAD 8.70 | -1.58% | CAD 8.80 | CAD 9.22 | CAD 8.69 | 421.90K |
| 2026-08-07 | CAD 8.84 | +6.76% | CAD 8.29 | CAD 8.89 | CAD 8.28 | 317.00K |
| 2026-08-06 | CAD 8.28 | -0.24% | CAD 8.13 | CAD 8.59 | CAD 8.08 | 328.00K |
| 2026-08-05 | CAD 8.30 | +12.62% | CAD 7.56 | CAD 8.33 | CAD 7.56 | 332.30K |
| 2026-08-04 | CAD 7.37 | +13.56% | CAD 6.79 | CAD 7.41 | CAD 6.78 | 254.70K |
| 2026-07-31 | CAD 6.49 | -2.55% | CAD 6.48 | CAD 6.59 | CAD 6.28 | 129.30K |
| 2026-07-30 | CAD 6.66 | +8.47% | CAD 6.30 | CAD 6.68 | CAD 6.17 | 407.90K |
| 2026-07-29 | CAD 6.14 | -4.06% | CAD 6.35 | CAD 6.40 | CAD 6.00 | 218.90K |
| 2026-07-28 | CAD 6.40 | -1.99% | CAD 6.34 | CAD 6.41 | CAD 6.19 | 111.90K |
| 2026-07-27 | CAD 6.53 | +3.16% | CAD 6.47 | CAD 6.65 | CAD 6.30 | 164.00K |
| 2026-07-24 | CAD 6.33 | +0.80% | CAD 6.32 | CAD 6.45 | CAD 6.15 | 54.20K |
| 2026-07-23 | CAD 6.28 | -4.85% | CAD 6.47 | CAD 6.50 | CAD 6.18 | 147.00K |
| 2026-07-22 | CAD 6.60 | +8.02% | CAD 6.26 | CAD 6.75 | CAD 6.26 | 289.50K |
| 2026-07-21 | CAD 6.11 | +4.27% | CAD 6.00 | CAD 6.32 | CAD 6.00 | 219.70K |
| 2026-07-20 | CAD 5.86 | +2.09% | CAD 5.73 | CAD 5.88 | CAD 5.53 | 107.90K |
| 2026-07-17 | CAD 5.74 | +3.42% | CAD 5.35 | CAD 5.80 | CAD 5.35 | 368.70K |
| 2026-07-16 | CAD 5.55 | +1.83% | CAD 5.35 | CAD 5.57 | CAD 5.16 | 241.50K |
| 2026-07-15 | CAD 5.45 | -3.88% | CAD 5.70 | CAD 5.79 | CAD 5.29 | 104.80K |
| 2026-07-14 | CAD 5.67 | +1.43% | CAD 5.72 | CAD 5.86 | CAD 5.62 | 201.50K |
| 2026-07-13 | CAD 5.59 | -2.27% | CAD 5.72 | CAD 5.72 | CAD 5.47 | 198.60K |
| 2026-07-10 | CAD 5.72 | -0.87% | CAD 5.68 | CAD 5.83 | CAD 5.68 | 108.10K |
| 2026-07-09 | CAD 5.77 | +8.05% | CAD 5.46 | CAD 5.82 | CAD 5.46 | 84.70K |
| 2026-07-08 | CAD 5.34 | -3.61% | CAD 5.36 | CAD 5.52 | CAD 5.16 | 118.40K |
| 2026-07-07 | CAD 5.54 | -9.18% | CAD 6.04 | CAD 6.06 | CAD 5.43 | 169.10K |
| 2026-07-06 | CAD 6.10 | -3.02% | CAD 6.25 | CAD 6.25 | CAD 6.00 | 161.00K |
| 2026-07-03 | CAD 6.29 | +3.62% | CAD 6.18 | CAD 6.34 | CAD 6.18 | 43.20K |
| 2026-07-02 | CAD 6.07 | +5.93% | CAD 5.95 | CAD 6.24 | CAD 5.93 | 147.10K |
| 2026-06-30 | CAD 5.73 | -0.69% | CAD 5.72 | CAD 5.82 | CAD 5.62 | 103.70K |
| 2026-06-29 | CAD 5.77 | +1.94% | CAD 5.57 | CAD 5.77 | CAD 5.46 | 86.90K |
| 2026-06-26 | CAD 5.66 | +3.85% | CAD 5.53 | CAD 5.74 | CAD 5.49 | 71.00K |
| 2026-06-25 | CAD 5.45 | +2.06% | CAD 5.50 | CAD 5.58 | CAD 5.30 | 96.30K |
| 2026-06-24 | CAD 5.34 | -5.82% | CAD 5.22 | CAD 5.55 | CAD 5.17 | 357.20K |
| 2026-06-23 | CAD 5.67 | -5.97% | CAD 5.69 | CAD 6.00 | CAD 5.65 | 163.20K |
| 2026-06-22 | CAD 6.03 | +2.38% | CAD 5.83 | CAD 6.05 | CAD 5.80 | 173.10K |
| 2026-06-19 | CAD 5.89 | -1.17% | CAD 5.80 | CAD 5.91 | CAD 5.65 | 106.10K |
| 2026-06-18 | CAD 5.96 | -8.17% | CAD 6.61 | CAD 6.66 | CAD 5.89 | 347.20K |
| 2026-06-17 | CAD 6.49 | -5.94% | CAD 6.81 | CAD 7.19 | CAD 6.48 | 588.70K |
| 2026-06-16 | CAD 6.90 | +1.92% | CAD 6.87 | CAD 7.09 | CAD 6.78 | 565.10K |
| 2026-06-15 | CAD 6.77 | +5.95% | CAD 6.70 | CAD 7.04 | CAD 6.68 | 487.60K |
| 2026-06-12 | CAD 6.39 | +4.75% | CAD 6.21 | CAD 6.50 | CAD 6.13 | 296.20K |
| 2026-06-11 | CAD 6.10 | +9.12% | CAD 5.63 | CAD 6.12 | CAD 5.63 | 347.00K |
| 2026-06-10 | CAD 5.59 | -2.95% | CAD 5.60 | CAD 5.78 | CAD 5.58 | 222.00K |
| 2026-06-09 | CAD 5.76 | -1.03% | CAD 5.90 | CAD 5.92 | CAD 5.49 | 400.60K |
| 2026-06-08 | CAD 5.82 | -1.36% | CAD 6.02 | CAD 6.02 | CAD 5.76 | 325.40K |
| 2026-06-05 | CAD 5.90 | -11.14% | CAD 6.41 | CAD 6.45 | CAD 5.86 | 482.80K |
| 2026-06-04 | CAD 6.64 | +1.84% | CAD 6.62 | CAD 6.79 | CAD 6.58 | 486.40K |
| 2026-06-03 | CAD 6.52 | -8.17% | CAD 6.94 | CAD 6.97 | CAD 6.45 | 263.60K |
| 2026-06-02 | CAD 7.10 | +2.45% | CAD 7.03 | CAD 7.23 | CAD 6.94 | 526.90K |
| 2026-06-01 | CAD 6.93 | +2.36% | CAD 6.68 | CAD 7.10 | CAD 6.36 | 527.90K |
| 2026-05-29 | CAD 6.77 | -1.17% | CAD 6.87 | CAD 7.03 | CAD 6.74 | 5.15M |
| 2026-05-28 | CAD 6.85 | +4.42% | CAD 6.45 | CAD 7.00 | CAD 6.34 | 693.30K |
| 2026-05-27 | CAD 6.56 | -3.67% | CAD 6.67 | CAD 6.79 | CAD 6.55 | 161.80K |
| 2026-05-26 | CAD 6.81 | +0.15% | CAD 6.76 | CAD 7.02 | CAD 6.70 | 298.00K |