Nucor Corporation NUE
NYSE · United States · Non-Energy Minerals
$233.75-1.93 (-0.82%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $233.75 | -1.05% | $237.52 | $239.32 | $233.60 | 1.49M |
| 2026-09-29 | $236.24 | -3.37% | $242.26 | $244.05 | $235.18 | 1.47M |
| 2026-09-28 | $244.49 | -1.12% | $245.05 | $247.52 | $241.87 | 1.17M |
| 2026-09-25 | $247.25 | -0.29% | $247.81 | $250.26 | $243.64 | 1.01M |
| 2026-09-24 | $247.96 | +0.40% | $247.65 | $250.69 | $246.27 | 1.08M |
| 2026-09-23 | $246.98 | +0.54% | $244.42 | $249.44 | $243.00 | 1.33M |
| 2026-09-22 | $245.66 | +1.34% | $241.50 | $246.42 | $241.21 | 1.32M |
| 2026-09-21 | $242.40 | -2.41% | $248.39 | $249.16 | $242.07 | 1.85M |
| 2026-09-18 | $248.38 | -6.32% | $254.26 | $259.00 | $246.65 | 3.19M |
| 2026-09-17 | $265.14 | +1.71% | $264.25 | $268.08 | $263.89 | 969.40K |
| 2026-09-16 | $260.68 | +0.72% | $261.64 | $266.18 | $256.80 | 1.09M |
| 2026-09-15 | $258.82 | +1.65% | $256.71 | $261.00 | $255.11 | 875.90K |
| 2026-09-14 | $254.63 | -1.85% | $257.25 | $260.95 | $253.53 | 1.04M |
| 2026-09-11 | $259.43 | +1.55% | $258.31 | $259.82 | $252.57 | 844.80K |
| 2026-09-10 | $255.46 | -0.95% | $255.00 | $256.78 | $252.01 | 912.00K |
| 2026-09-09 | $257.91 | +0.59% | $259.00 | $262.63 | $257.29 | 1.03M |
| 2026-09-08 | $256.40 | -1.79% | $259.76 | $264.33 | $254.60 | 1.33M |
| 2026-09-04 | $261.07 | -0.53% | $263.39 | $264.60 | $258.95 | 776.20K |
| 2026-09-03 | $262.47 | -0.57% | $265.68 | $268.47 | $261.07 | 1.05M |
| 2026-09-02 | $263.97 | +4.78% | $254.11 | $264.94 | $253.18 | 1.16M |
| 2026-09-01 | $251.92 | +0.91% | $248.58 | $252.60 | $246.00 | 1.31M |
| 2026-08-31 | $249.64 | -0.34% | $252.26 | $253.81 | $248.65 | 1.33M |
| 2026-08-28 | $250.50 | -0.74% | $252.76 | $256.18 | $248.13 | 930.20K |
| 2026-08-27 | $252.37 | -0.17% | $252.00 | $253.00 | $249.54 | 932.80K |
| 2026-08-26 | $252.80 | +2.12% | $248.91 | $254.20 | $248.20 | 1.11M |
| 2026-08-25 | $247.55 | +1.19% | $246.04 | $248.68 | $243.10 | 985.90K |
| 2026-08-24 | $244.64 | +0.41% | $249.13 | $257.13 | $243.50 | 1.46M |
| 2026-08-21 | $243.63 | +1.31% | $244.89 | $252.37 | $241.18 | 2.70M |
| 2026-08-20 | $240.48 | -3.32% | $246.02 | $246.02 | $239.86 | 2.27M |
| 2026-08-19 | $248.74 | -5.85% | $268.15 | $270.00 | $238.62 | 4.27M |
| 2026-08-18 | $264.19 | -3.11% | $271.00 | $271.72 | $263.23 | 1.50M |
| 2026-08-17 | $272.68 | +1.40% | $267.40 | $272.86 | $263.11 | 917.20K |
| 2026-08-14 | $268.91 | -1.24% | $273.00 | $274.74 | $267.60 | 1.16M |
| 2026-08-13 | $272.29 | +0.18% | $273.00 | $273.87 | $271.15 | 822.30K |
| 2026-08-12 | $271.81 | -0.05% | $273.49 | $274.55 | $268.80 | 772.90K |
| 2026-08-11 | $271.95 | -0.97% | $275.02 | $277.60 | $271.84 | 1.05M |
| 2026-08-10 | $274.61 | +0.73% | $273.00 | $276.45 | $270.72 | 1.09M |
| 2026-08-07 | $272.63 | +0.23% | $271.00 | $273.16 | $266.89 | 1.05M |
| 2026-08-06 | $272.00 | -1.00% | $274.52 | $275.09 | $269.95 | 1.25M |
| 2026-08-05 | $274.74 | +0.26% | $276.00 | $280.11 | $272.74 | 2.30M |
| 2026-08-04 | $274.04 | +4.88% | $265.62 | $274.42 | $262.10 | 1.90M |
| 2026-08-03 | $261.28 | +1.55% | $256.16 | $261.60 | $251.25 | 1.29M |
| 2026-07-31 | $257.29 | +0.10% | $258.89 | $259.95 | $255.38 | 1.57M |
| 2026-07-30 | $257.04 | +0.40% | $258.38 | $259.79 | $251.97 | 1.26M |
| 2026-07-29 | $256.02 | -3.61% | $268.94 | $270.02 | $254.24 | 1.92M |
| 2026-07-28 | $265.62 | +7.17% | $254.00 | $268.44 | $253.99 | 2.57M |
| 2026-07-27 | $247.86 | +0.12% | $249.12 | $251.23 | $244.04 | 1.68M |
| 2026-07-24 | $247.56 | +2.66% | $242.34 | $249.02 | $241.64 | 1.37M |
| 2026-07-23 | $241.15 | +2.23% | $238.53 | $243.70 | $237.78 | 1.54M |
| 2026-07-22 | $235.90 | +1.16% | $234.53 | $239.15 | $234.32 | 926.10K |
| 2026-07-21 | $233.20 | +1.07% | $233.75 | $237.98 | $232.66 | 884.80K |
| 2026-07-20 | $230.74 | -2.48% | $237.82 | $237.82 | $230.00 | 1.53M |
| 2026-07-17 | $236.61 | +0.40% | $232.04 | $237.60 | $231.13 | 1.49M |
| 2026-07-16 | $235.67 | -0.51% | $235.01 | $238.07 | $234.28 | 821.10K |
| 2026-07-15 | $236.87 | +1.16% | $235.47 | $238.00 | $233.52 | 941.30K |
| 2026-07-14 | $234.16 | +0.50% | $236.49 | $236.79 | $233.18 | 903.20K |
| 2026-07-13 | $233.00 | +2.48% | $228.60 | $235.70 | $228.24 | 1.24M |
| 2026-07-10 | $227.37 | +2.29% | $222.88 | $228.04 | $222.88 | 786.60K |
| 2026-07-09 | $222.28 | -1.94% | $227.12 | $228.40 | $221.68 | 1.15M |
| 2026-07-08 | $226.68 | -0.33% | $227.49 | $229.96 | $224.76 | 1.32M |
| 2026-07-07 | $227.42 | +1.56% | $221.94 | $228.12 | $221.84 | 1.54M |
| 2026-07-06 | $223.92 | +1.44% | $220.75 | $225.85 | $220.00 | 1.47M |
| 2026-07-02 | $220.75 | +0.79% | $219.90 | $222.00 | $216.88 | 1.44M |
| 2026-07-01 | $219.02 | -1.67% | $220.27 | $220.90 | $214.61 | 1.68M |
| 2026-06-30 | $222.75 | -2.55% | $228.96 | $229.52 | $221.46 | 2.08M |
| 2026-06-29 | $228.58 | -4.67% | $239.50 | $241.75 | $228.05 | 2.35M |
| 2026-06-26 | $239.78 | -3.66% | $245.14 | $246.91 | $237.82 | 2.25M |
| 2026-06-25 | $248.89 | +3.48% | $242.29 | $249.65 | $241.39 | 1.49M |
| 2026-06-24 | $240.52 | +0.37% | $242.72 | $244.19 | $238.39 | 1.77M |
| 2026-06-23 | $239.63 | -2.16% | $240.15 | $241.97 | $237.50 | 2.54M |
| 2026-06-22 | $244.93 | +0.45% | $244.78 | $245.86 | $241.42 | 2.28M |
| 2026-06-18 | $243.83 | -3.47% | $252.95 | $254.11 | $242.05 | 5.19M |
| 2026-06-17 | $252.60 | -2.50% | $258.00 | $258.84 | $250.00 | 1.95M |
| 2026-06-16 | $259.08 | -0.09% | $261.59 | $264.40 | $258.91 | 1.47M |
| 2026-06-15 | $259.32 | -2.64% | $270.00 | $270.90 | $256.55 | 2.18M |
| 2026-06-12 | $266.35 | +2.09% | $264.80 | $268.80 | $264.35 | 1.20M |
| 2026-06-11 | $260.90 | +4.16% | $254.35 | $261.94 | $252.69 | 1.44M |
| 2026-06-10 | $250.49 | -1.51% | $252.85 | $257.08 | $249.54 | 1.21M |
| 2026-06-09 | $254.32 | +0.36% | $256.81 | $257.97 | $245.33 | 1.11M |
| 2026-06-08 | $253.40 | -0.39% | $256.86 | $256.86 | $251.74 | 1.65M |
| 2026-06-05 | $254.39 | -3.01% | $260.05 | $261.46 | $252.41 | 1.44M |
| 2026-06-04 | $262.28 | +1.77% | $255.81 | $264.67 | $255.01 | 1.22M |
| 2026-06-03 | $257.73 | -0.28% | $257.18 | $261.47 | $255.01 | 1.39M |
| 2026-06-02 | $258.46 | +2.77% | $251.44 | $260.37 | $251.35 | 1.70M |
| 2026-06-01 | $251.49 | +0.60% | $247.58 | $252.22 | $245.88 | 1.16M |
| 2026-05-29 | $250.00 | +0.28% | $249.10 | $251.39 | $247.50 | 3.39M |
| 2026-05-28 | $249.30 | +1.15% | $245.80 | $250.37 | $241.38 | 1.52M |
| 2026-05-27 | $246.47 | +2.57% | $241.00 | $247.40 | $239.43 | 1.40M |
| 2026-05-26 | $240.29 | +3.57% | $232.92 | $240.43 | $232.19 | 1.57M |
| 2026-05-22 | $232.00 | +2.46% | $229.10 | $233.05 | $227.59 | 1.14M |