Hydreight Technologies Inc NURS
TSXV · Canada · Retail Trade
CAD 3.27-0.06 (-1.80%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.27 | -1.80% | CAD 3.33 | CAD 3.33 | CAD 3.22 | 62.80K |
| 2026-09-30 | CAD 3.33 | +5.05% | CAD 3.21 | CAD 3.33 | CAD 3.15 | 31.70K |
| 2026-09-29 | CAD 3.17 | -2.46% | CAD 3.26 | CAD 3.26 | CAD 3.08 | 26.80K |
| 2026-09-28 | CAD 3.25 | +1.56% | CAD 3.16 | CAD 3.25 | CAD 3.06 | 72.90K |
| 2026-09-25 | CAD 3.20 | +1.91% | CAD 3.05 | CAD 3.24 | CAD 2.95 | 45.10K |
| 2026-09-24 | CAD 3.14 | +1.29% | CAD 3.06 | CAD 3.19 | CAD 3.04 | 25.60K |
| 2026-09-23 | CAD 3.10 | -2.52% | CAD 3.18 | CAD 3.18 | CAD 3.05 | 48.20K |
| 2026-09-22 | CAD 3.18 | -2.45% | CAD 3.17 | CAD 3.21 | CAD 3.13 | 19.20K |
| 2026-09-21 | CAD 3.26 | +5.16% | CAD 3.05 | CAD 3.35 | CAD 3.05 | 35.00K |
| 2026-09-18 | CAD 3.10 | -3.43% | CAD 3.15 | CAD 3.20 | CAD 3.02 | 93.40K |
| 2026-09-17 | CAD 3.21 | +5.94% | CAD 3.05 | CAD 3.23 | CAD 3.05 | 78.60K |
| 2026-09-16 | CAD 3.03 | 0.00% | CAD 3.05 | CAD 3.17 | CAD 2.99 | 112.70K |
| 2026-09-15 | CAD 3.03 | -4.11% | CAD 3.16 | CAD 3.19 | CAD 2.99 | 119.80K |
| 2026-09-14 | CAD 3.16 | -2.47% | CAD 3.25 | CAD 3.25 | CAD 3.02 | 145.80K |
| 2026-09-11 | CAD 3.24 | -1.22% | CAD 3.28 | CAD 3.28 | CAD 3.18 | 40.50K |
| 2026-09-10 | CAD 3.28 | -4.09% | CAD 3.36 | CAD 3.36 | CAD 3.14 | 132.00K |
| 2026-09-09 | CAD 3.42 | -2.84% | CAD 3.45 | CAD 3.50 | CAD 3.36 | 105.80K |
| 2026-09-08 | CAD 3.52 | -3.16% | CAD 3.65 | CAD 3.65 | CAD 3.46 | 68.00K |
| 2026-09-04 | CAD 3.63 | -2.02% | CAD 3.73 | CAD 3.78 | CAD 3.52 | 64.90K |
| 2026-09-03 | CAD 3.71 | -2.88% | CAD 3.77 | CAD 3.77 | CAD 3.62 | 130.30K |
| 2026-09-02 | CAD 3.82 | +10.72% | CAD 3.39 | CAD 3.88 | CAD 3.39 | 205.40K |
| 2026-09-01 | CAD 3.45 | -16.67% | CAD 3.90 | CAD 3.90 | CAD 3.35 | 764.90K |
| 2026-08-31 | CAD 4.14 | +4.28% | CAD 3.97 | CAD 4.14 | CAD 3.95 | 63.10K |
| 2026-08-28 | CAD 3.97 | -0.50% | CAD 4.04 | CAD 4.10 | CAD 3.97 | 47.70K |
| 2026-08-27 | CAD 3.99 | -7.21% | CAD 4.27 | CAD 4.27 | CAD 3.97 | 90.60K |
| 2026-08-26 | CAD 4.30 | +2.38% | CAD 4.15 | CAD 4.30 | CAD 4.10 | 148.30K |
| 2026-08-25 | CAD 4.20 | +9.37% | CAD 3.84 | CAD 4.20 | CAD 3.83 | 75.50K |
| 2026-08-24 | CAD 3.84 | -3.76% | CAD 3.97 | CAD 3.98 | CAD 3.84 | 66.20K |
| 2026-08-21 | CAD 3.99 | +2.05% | CAD 3.95 | CAD 4.03 | CAD 3.93 | 52.10K |
| 2026-08-20 | CAD 3.91 | -4.87% | CAD 4.10 | CAD 4.10 | CAD 3.91 | 115.40K |
| 2026-08-19 | CAD 4.11 | -1.44% | CAD 4.17 | CAD 4.20 | CAD 4.09 | 93.80K |
| 2026-08-18 | CAD 4.17 | +0.48% | CAD 4.14 | CAD 4.22 | CAD 4.00 | 87.30K |
| 2026-08-17 | CAD 4.15 | +6.68% | CAD 3.94 | CAD 4.15 | CAD 3.94 | 91.70K |
| 2026-08-14 | CAD 3.89 | +1.83% | CAD 3.84 | CAD 4.06 | CAD 3.83 | 137.80K |
| 2026-08-13 | CAD 3.82 | -0.78% | CAD 3.87 | CAD 3.97 | CAD 3.80 | 43.20K |
| 2026-08-12 | CAD 3.85 | -2.78% | CAD 3.96 | CAD 4.00 | CAD 3.85 | 30.80K |
| 2026-08-11 | CAD 3.96 | +3.94% | CAD 3.84 | CAD 3.96 | CAD 3.80 | 65.40K |
| 2026-08-10 | CAD 3.81 | -3.54% | CAD 4.12 | CAD 4.13 | CAD 3.79 | 76.00K |
| 2026-08-07 | CAD 3.95 | +3.40% | CAD 3.90 | CAD 4.10 | CAD 3.90 | 137.90K |
| 2026-08-06 | CAD 3.82 | +2.14% | CAD 3.68 | CAD 3.94 | CAD 3.62 | 122.50K |
| 2026-08-05 | CAD 3.74 | -3.86% | CAD 3.95 | CAD 3.95 | CAD 3.73 | 93.50K |
| 2026-08-04 | CAD 3.89 | -2.51% | CAD 3.90 | CAD 3.99 | CAD 3.88 | 155.60K |
| 2026-07-31 | CAD 3.99 | -1.24% | CAD 4.03 | CAD 4.05 | CAD 3.87 | 85.30K |
| 2026-07-30 | CAD 4.04 | -1.46% | CAD 4.10 | CAD 4.17 | CAD 4.00 | 75.40K |
| 2026-07-29 | CAD 4.10 | +0.74% | CAD 4.15 | CAD 4.38 | CAD 4.05 | 96.30K |
| 2026-07-28 | CAD 4.07 | -3.55% | CAD 4.24 | CAD 4.24 | CAD 4.03 | 50.20K |
| 2026-07-27 | CAD 4.22 | +0.48% | CAD 4.30 | CAD 4.31 | CAD 4.16 | 56.80K |
| 2026-07-24 | CAD 4.20 | -4.11% | CAD 4.33 | CAD 4.36 | CAD 4.10 | 52.20K |
| 2026-07-23 | CAD 4.38 | -0.45% | CAD 4.37 | CAD 4.47 | CAD 4.20 | 207.20K |
| 2026-07-22 | CAD 4.40 | -3.30% | CAD 4.46 | CAD 4.56 | CAD 4.40 | 136.30K |
| 2026-07-21 | CAD 4.55 | 0.00% | CAD 4.69 | CAD 4.69 | CAD 4.48 | 49.00K |
| 2026-07-20 | CAD 4.55 | -0.44% | CAD 4.60 | CAD 4.63 | CAD 4.45 | 85.50K |
| 2026-07-17 | CAD 4.57 | -3.79% | CAD 4.75 | CAD 4.75 | CAD 4.41 | 149.80K |
| 2026-07-16 | CAD 4.75 | -1.04% | CAD 4.80 | CAD 4.81 | CAD 4.70 | 37.50K |
| 2026-07-15 | CAD 4.80 | +2.35% | CAD 4.84 | CAD 4.84 | CAD 4.70 | 74.30K |
| 2026-07-14 | CAD 4.69 | -2.29% | CAD 4.79 | CAD 4.90 | CAD 4.51 | 319.80K |
| 2026-07-13 | CAD 4.80 | +0.42% | CAD 4.85 | CAD 4.90 | CAD 4.70 | 71.80K |
| 2026-07-10 | CAD 4.78 | -0.42% | CAD 4.76 | CAD 4.84 | CAD 4.68 | 38.50K |
| 2026-07-09 | CAD 4.80 | +3.23% | CAD 4.66 | CAD 4.80 | CAD 4.55 | 71.50K |
| 2026-07-08 | CAD 4.65 | +0.43% | CAD 4.63 | CAD 4.70 | CAD 4.56 | 70.50K |
| 2026-07-07 | CAD 4.63 | +2.32% | CAD 4.52 | CAD 4.63 | CAD 4.51 | 109.60K |
| 2026-07-06 | CAD 4.53 | -1.84% | CAD 4.58 | CAD 4.65 | CAD 4.50 | 30.60K |
| 2026-07-03 | CAD 4.61 | +1.32% | CAD 4.55 | CAD 4.72 | CAD 4.52 | 17.10K |
| 2026-07-02 | CAD 4.55 | -4.61% | CAD 4.76 | CAD 4.80 | CAD 4.49 | 48.80K |
| 2026-06-30 | CAD 4.77 | +3.70% | CAD 4.60 | CAD 4.80 | CAD 4.55 | 103.90K |
| 2026-06-29 | CAD 4.60 | +8.11% | CAD 4.31 | CAD 4.65 | CAD 4.30 | 114.30K |
| 2026-06-26 | CAD 4.26 | -1.05% | CAD 4.24 | CAD 4.35 | CAD 4.22 | 30.30K |
| 2026-06-25 | CAD 4.30 | 0.00% | CAD 4.40 | CAD 4.41 | CAD 4.19 | 53.10K |
| 2026-06-24 | CAD 4.30 | -0.23% | CAD 4.31 | CAD 4.45 | CAD 4.17 | 139.20K |
| 2026-06-23 | CAD 4.31 | -4.22% | CAD 4.43 | CAD 4.52 | CAD 4.25 | 78.60K |
| 2026-06-22 | CAD 4.50 | +6.13% | CAD 4.28 | CAD 4.50 | CAD 4.25 | 96.60K |
| 2026-06-19 | CAD 4.24 | +7.34% | CAD 3.97 | CAD 4.38 | CAD 3.97 | 78.10K |
| 2026-06-18 | CAD 3.95 | -2.95% | CAD 4.06 | CAD 4.10 | CAD 3.94 | 92.00K |
| 2026-06-17 | CAD 4.07 | +0.25% | CAD 4.06 | CAD 4.34 | CAD 4.06 | 78.80K |
| 2026-06-16 | CAD 4.06 | -0.49% | CAD 4.09 | CAD 4.14 | CAD 4.00 | 41.70K |
| 2026-06-15 | CAD 4.08 | +4.62% | CAD 3.96 | CAD 4.20 | CAD 3.96 | 71.90K |
| 2026-06-12 | CAD 3.90 | +0.26% | CAD 3.90 | CAD 4.05 | CAD 3.86 | 83.20K |
| 2026-06-11 | CAD 3.89 | -1.77% | CAD 3.96 | CAD 4.05 | CAD 3.86 | 102.30K |
| 2026-06-10 | CAD 3.96 | -2.70% | CAD 4.07 | CAD 4.15 | CAD 3.91 | 128.40K |
| 2026-06-09 | CAD 4.07 | -7.29% | CAD 4.39 | CAD 4.40 | CAD 4.06 | 249.60K |
| 2026-06-08 | CAD 4.39 | -3.62% | CAD 4.51 | CAD 4.77 | CAD 4.32 | 137.50K |
| 2026-06-05 | CAD 4.55 | -3.50% | CAD 4.72 | CAD 4.89 | CAD 4.45 | 104.00K |
| 2026-06-04 | CAD 4.72 | -3.87% | CAD 4.86 | CAD 5.00 | CAD 4.60 | 113.30K |
| 2026-06-03 | CAD 4.91 | -5.58% | CAD 5.23 | CAD 5.40 | CAD 4.86 | 224.10K |
| 2026-06-02 | CAD 5.20 | +9.94% | CAD 4.96 | CAD 5.25 | CAD 4.66 | 509.90K |
| 2026-06-01 | CAD 4.73 | +11.56% | CAD 4.40 | CAD 4.85 | CAD 4.37 | 346.90K |
| 2026-05-29 | CAD 4.24 | +0.24% | CAD 4.26 | CAD 4.28 | CAD 4.09 | 88.60K |
| 2026-05-28 | CAD 4.23 | +1.20% | CAD 4.15 | CAD 4.36 | CAD 4.15 | 72.50K |
| 2026-05-27 | CAD 4.18 | +4.24% | CAD 4.05 | CAD 4.32 | CAD 3.94 | 210.30K |
| 2026-05-26 | CAD 4.01 | +0.50% | CAD 4.00 | CAD 4.10 | CAD 3.98 | 37.50K |