Nutex Health Inc NUTX
NASDAQ · United States · Health Services
$212.47+0.81 (+0.38%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $212.46 | +0.38% | $211.57 | $214.00 | $210.20 | 26.24K |
| 2026-09-30 | $211.66 | +0.74% | $210.00 | $213.59 | $209.49 | 147.80K |
| 2026-09-29 | $210.10 | -1.24% | $215.10 | $215.10 | $206.34 | 147.70K |
| 2026-09-28 | $212.74 | -3.35% | $218.15 | $222.13 | $209.00 | 163.50K |
| 2026-09-25 | $220.11 | +7.59% | $205.00 | $222.00 | $205.00 | 209.10K |
| 2026-09-24 | $204.59 | +1.35% | $201.01 | $205.99 | $198.25 | 136.80K |
| 2026-09-23 | $201.86 | -3.33% | $206.14 | $210.02 | $199.92 | 110.40K |
| 2026-09-22 | $208.82 | +3.64% | $201.92 | $212.13 | $201.92 | 158.20K |
| 2026-09-21 | $201.48 | -3.50% | $209.61 | $212.27 | $201.10 | 115.50K |
| 2026-09-18 | $208.79 | -2.58% | $213.94 | $216.95 | $203.87 | 246.70K |
| 2026-09-17 | $214.32 | -1.38% | $216.83 | $220.92 | $212.97 | 108.40K |
| 2026-09-16 | $217.32 | +0.93% | $216.04 | $224.28 | $214.27 | 146.80K |
| 2026-09-15 | $215.33 | -0.78% | $218.00 | $218.00 | $208.00 | 126.40K |
| 2026-09-14 | $217.02 | +8.38% | $199.47 | $219.00 | $198.28 | 244.20K |
| 2026-09-11 | $200.24 | +2.58% | $196.00 | $202.50 | $195.59 | 137.00K |
| 2026-09-10 | $195.20 | -1.25% | $197.21 | $198.51 | $190.00 | 90.50K |
| 2026-09-09 | $197.68 | +3.68% | $191.01 | $200.00 | $184.00 | 184.20K |
| 2026-09-08 | $190.66 | -1.34% | $193.00 | $196.50 | $185.53 | 202.00K |
| 2026-09-04 | $193.24 | -2.25% | $198.70 | $200.00 | $190.00 | 142.30K |
| 2026-09-03 | $197.68 | +2.96% | $194.22 | $198.18 | $190.39 | 160.60K |
| 2026-09-02 | $192.00 | +2.49% | $188.65 | $195.29 | $186.28 | 135.70K |
| 2026-09-01 | $187.34 | -0.75% | $189.99 | $191.00 | $182.66 | 232.30K |
| 2026-08-31 | $188.76 | -0.26% | $190.20 | $193.98 | $184.05 | 154.70K |
| 2026-08-28 | $189.25 | -2.40% | $190.99 | $196.44 | $188.95 | 130.30K |
| 2026-08-27 | $193.90 | -1.03% | $195.92 | $195.92 | $188.07 | 105.30K |
| 2026-08-26 | $195.92 | +4.16% | $188.10 | $200.00 | $186.42 | 182.20K |
| 2026-08-25 | $188.10 | +0.27% | $188.44 | $189.48 | $176.55 | 177.40K |
| 2026-08-24 | $187.60 | +0.95% | $186.85 | $190.30 | $181.52 | 167.10K |
| 2026-08-21 | $185.84 | -1.43% | $189.40 | $190.49 | $185.00 | 114.90K |
| 2026-08-20 | $188.54 | -1.09% | $188.33 | $195.07 | $186.09 | 94.00K |
| 2026-08-19 | $190.62 | +1.58% | $188.00 | $194.00 | $188.00 | 95.50K |
| 2026-08-18 | $187.66 | -0.40% | $185.01 | $192.20 | $184.88 | 127.80K |
| 2026-08-17 | $188.41 | +0.53% | $187.65 | $192.62 | $185.91 | 142.30K |
| 2026-08-14 | $187.42 | +0.33% | $186.81 | $195.00 | $182.32 | 149.50K |
| 2026-08-13 | $186.81 | +8.33% | $175.04 | $190.00 | $174.23 | 189.80K |
| 2026-08-12 | $172.45 | +3.60% | $166.57 | $174.56 | $166.57 | 174.30K |
| 2026-08-11 | $166.45 | -15.73% | $195.84 | $200.00 | $160.51 | 257.10K |
| 2026-08-10 | $197.51 | +21.87% | $162.64 | $200.00 | $162.07 | 379.90K |
| 2026-08-07 | $162.07 | +6.67% | $164.75 | $173.00 | $152.38 | 294.80K |
| 2026-08-06 | $151.93 | -3.39% | $156.44 | $158.93 | $150.07 | 180.90K |
| 2026-08-05 | $157.26 | -0.34% | $158.51 | $162.44 | $155.98 | 94.00K |
| 2026-08-04 | $157.80 | +3.18% | $154.10 | $160.10 | $152.93 | 121.10K |
| 2026-08-03 | $152.93 | +3.73% | $147.43 | $153.21 | $147.17 | 117.20K |
| 2026-07-31 | $147.43 | -0.86% | $148.71 | $151.25 | $144.17 | 157.40K |
| 2026-07-30 | $148.71 | +5.85% | $142.60 | $150.02 | $142.60 | 169.90K |
| 2026-07-29 | $140.49 | -5.73% | $149.00 | $149.75 | $140.25 | 92.90K |
| 2026-07-28 | $149.03 | +0.22% | $147.17 | $149.99 | $143.00 | 119.90K |
| 2026-07-27 | $148.70 | +1.94% | $148.13 | $152.39 | $146.57 | 106.00K |
| 2026-07-24 | $145.87 | -5.01% | $154.16 | $157.46 | $145.37 | 132.70K |
| 2026-07-23 | $153.56 | -2.32% | $156.89 | $159.10 | $150.28 | 96.90K |
| 2026-07-22 | $157.21 | -6.57% | $165.50 | $168.96 | $155.32 | 111.00K |
| 2026-07-21 | $168.27 | +4.21% | $165.75 | $170.74 | $165.28 | 114.00K |
| 2026-07-20 | $161.47 | -0.93% | $162.99 | $166.14 | $159.50 | 77.50K |
| 2026-07-17 | $162.98 | -0.86% | $160.14 | $167.80 | $157.82 | 122.90K |
| 2026-07-16 | $164.40 | -6.59% | $174.59 | $180.00 | $162.58 | 175.10K |
| 2026-07-15 | $176.00 | -1.33% | $177.86 | $179.21 | $171.97 | 67.50K |
| 2026-07-14 | $178.37 | -0.44% | $177.43 | $182.00 | $175.00 | 92.70K |
| 2026-07-13 | $179.15 | -2.59% | $184.87 | $187.00 | $175.08 | 101.60K |
| 2026-07-10 | $183.91 | +0.30% | $185.65 | $187.99 | $178.72 | 86.60K |
| 2026-07-09 | $183.36 | +2.12% | $179.00 | $186.27 | $176.18 | 119.30K |
| 2026-07-08 | $179.55 | -4.44% | $184.70 | $186.18 | $171.64 | 154.70K |
| 2026-07-07 | $187.90 | -2.91% | $192.60 | $192.75 | $185.84 | 101.90K |
| 2026-07-06 | $193.54 | -1.52% | $195.80 | $204.00 | $189.08 | 184.40K |
| 2026-07-02 | $196.53 | +3.05% | $189.76 | $201.49 | $188.04 | 263.50K |
| 2026-07-01 | $190.71 | +11.60% | $171.40 | $192.14 | $171.40 | 215.10K |
| 2026-06-30 | $170.89 | +1.96% | $167.60 | $171.00 | $166.07 | 86.60K |
| 2026-06-29 | $167.60 | +0.72% | $164.45 | $171.99 | $155.57 | 197.50K |
| 2026-06-26 | $166.40 | +11.60% | $150.23 | $167.37 | $149.92 | 247.30K |
| 2026-06-25 | $149.10 | +1.06% | $149.88 | $151.00 | $146.00 | 77.00K |
| 2026-06-24 | $147.54 | +0.21% | $149.21 | $151.30 | $145.00 | 104.20K |
| 2026-06-23 | $147.23 | -1.96% | $147.97 | $153.70 | $146.21 | 99.00K |
| 2026-06-22 | $150.17 | -0.23% | $150.00 | $152.04 | $142.91 | 155.30K |
| 2026-06-18 | $150.51 | +2.82% | $151.79 | $152.50 | $147.38 | 144.40K |
| 2026-06-17 | $146.38 | +1.62% | $146.20 | $147.56 | $143.39 | 59.40K |
| 2026-06-16 | $144.04 | -2.07% | $147.80 | $147.83 | $144.01 | 69.50K |
| 2026-06-15 | $147.08 | +1.86% | $147.30 | $149.88 | $145.83 | 77.80K |
| 2026-06-12 | $144.40 | -1.78% | $146.49 | $150.00 | $141.19 | 87.00K |
| 2026-06-11 | $147.01 | +10.03% | $135.43 | $147.01 | $135.31 | 174.40K |
| 2026-06-10 | $133.61 | -1.32% | $133.37 | $135.92 | $131.84 | 207.20K |
| 2026-06-09 | $135.40 | +0.74% | $134.41 | $137.99 | $131.15 | 110.30K |
| 2026-06-08 | $134.41 | +1.37% | $134.96 | $138.91 | $134.01 | 108.20K |
| 2026-06-05 | $132.59 | -1.86% | $134.27 | $136.27 | $130.76 | 131.50K |
| 2026-06-04 | $135.10 | +1.71% | $132.91 | $138.50 | $131.63 | 122.50K |
| 2026-06-03 | $132.83 | +6.24% | $125.68 | $133.63 | $119.00 | 150.20K |
| 2026-06-02 | $125.03 | -2.34% | $130.00 | $135.90 | $120.52 | 173.90K |
| 2026-06-01 | $128.02 | -0.84% | $127.15 | $130.52 | $125.00 | 142.30K |
| 2026-05-29 | $129.11 | -1.13% | $129.80 | $135.50 | $126.82 | 123.70K |
| 2026-05-28 | $130.58 | +9.32% | $119.01 | $136.00 | $118.00 | 199.80K |
| 2026-05-27 | $119.45 | -3.04% | $122.31 | $124.09 | $119.32 | 116.40K |
| 2026-05-26 | $123.20 | +3.61% | $120.92 | $127.07 | $119.44 | 152.30K |