Market closed· · USD · Data may be delayed
Avg. target $313.67 (+80.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $173.67 | +1.32% | $175.95 | $175.95 | $171.10 | 79.90K |
| Nov 12, 2026 | $171.41 | -9.40% | $187.02 | $187.32 | $166.17 | 197.00K |
| Nov 11, 2026 | $189.19 | +1.58% | $189.90 | $196.68 | $187.00 | 98.60K |
| Nov 10, 2026 | $186.25 | -4.07% | $194.63 | $194.63 | $186.18 | 96.20K |
| Nov 09, 2026 | $194.16 | +7.53% | $186.60 | $196.63 | $181.59 | 153.90K |
| Nov 06, 2026 | $180.56 | -6.75% | $175.50 | $190.00 | $170.00 | 168.00K |
| Nov 05, 2026 | $193.64 | -5.64% | $205.00 | $206.50 | $189.00 | 148.20K |
| Nov 04, 2026 | $205.22 | +14.28% | $184.71 | $206.52 | $179.99 | 164.50K |
| Nov 03, 2026 | $179.58 | -3.24% | $188.90 | $193.13 | $179.01 | 180.20K |
| Nov 02, 2026 | $185.60 | -7.27% | $206.16 | $206.16 | $178.99 | 258.00K |
| Oct 30, 2026 | $200.15 | -4.74% | $208.32 | $210.17 | $195.20 | 119.50K |
| Oct 29, 2026 | $210.10 | -1.19% | $212.95 | $215.97 | $209.01 | 79.60K |
| Oct 28, 2026 | $212.63 | +2.10% | $209.49 | $215.53 | $207.59 | 120.20K |
| Oct 27, 2026 | $208.25 | -0.36% | $210.26 | $212.43 | $203.89 | 128.10K |
| Oct 26, 2026 | $209.01 | -0.28% | $213.69 | $225.00 | $208.36 | 197.30K |
| Oct 23, 2026 | $209.59 | +1.70% | $202.70 | $213.82 | $202.70 | 128.90K |
| Oct 22, 2026 | $206.09 | +4.29% | $194.23 | $206.75 | $194.23 | 129.70K |
| Oct 21, 2026 | $197.61 | -0.69% | $199.75 | $200.34 | $195.46 | 73.60K |
| Oct 20, 2026 | $198.99 | +4.05% | $189.45 | $200.00 | $189.45 | 101.80K |
| Oct 19, 2026 | $191.25 | +2.77% | $190.63 | $192.89 | $188.09 | 78.70K |
| Oct 16, 2026 | $186.10 | -7.32% | $200.50 | $200.50 | $185.46 | 121.10K |
| Oct 15, 2026 | $200.80 | +1.98% | $192.64 | $203.64 | $182.90 | 141.30K |
| Oct 14, 2026 | $196.91 | -3.65% | $199.59 | $206.81 | $194.23 | 124.10K |
| Oct 13, 2026 | $204.36 | -0.87% | $206.05 | $209.70 | $203.07 | 141.00K |
| Oct 12, 2026 | $206.15 | -0.07% | $206.18 | $212.00 | $198.56 | 122.50K |
| Oct 09, 2026 | $206.29 | +0.62% | $204.69 | $210.45 | $203.62 | 171.20K |
| Oct 08, 2026 | $205.01 | -3.76% | $210.39 | $216.00 | $204.46 | 177.80K |
| Oct 07, 2026 | $213.02 | -2.46% | $214.18 | $222.00 | $210.68 | 237.10K |
| Oct 06, 2026 | $218.40 | -2.93% | $225.00 | $226.16 | $217.46 | 122.80K |
| Oct 05, 2026 | $225.00 | +3.93% | $216.35 | $225.66 | $214.18 | 156.40K |