Neurizon Therapeutics Limited NUZ
ASX · Australia · Health Technology
AUD 0.0800+0.01 (+6.67%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | +6.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 558.46K |
| 2026-10-01 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 139.93K |
| 2026-09-30 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 172.45K |
| 2026-09-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 108.95K |
| 2026-09-28 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 304.53K |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 161.16K |
| 2026-09-24 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 122.71K |
| 2026-09-23 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 53.33K |
| 2026-09-22 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 143.31K |
| 2026-09-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 545.00K |
| 2026-09-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 370.60K |
| 2026-09-17 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 469.96K |
| 2026-09-16 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.40K |
| 2026-09-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 425.20K |
| 2026-09-14 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 540.80K |
| 2026-09-11 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 338.22K |
| 2026-09-10 | AUD 0.08 | -8.24% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.11M |
| 2026-09-09 | AUD 0.09 | +37.10% | AUD 0.06 | AUD 0.09 | AUD 0.06 | 3.58M |
| 2026-09-08 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 376.98K |
| 2026-09-07 | AUD 0.06 | +12.50% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 729.18K |
| 2026-09-04 | AUD 0.06 | +1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 121.26K |
| 2026-09-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 26.31K |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 951.90K |
| 2026-09-01 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 909.78K |
| 2026-08-31 | AUD 0.06 | -0.88% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 270.49K |
| 2026-08-28 | AUD 0.06 | +0.89% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.07M |
| 2026-08-27 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.01M |
| 2026-08-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 137.97K |
| 2026-08-25 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 666.75K |
| 2026-08-24 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 735.21K |
| 2026-08-21 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 256.24K |
| 2026-08-20 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 772.52K |
| 2026-08-19 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 364.07K |
| 2026-08-18 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 828.84K |
| 2026-08-17 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 563.42K |
| 2026-08-14 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 590.91K |
| 2026-08-13 | AUD 0.06 | -8.96% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.49M |
| 2026-08-12 | AUD 0.07 | -2.19% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 736.37K |
| 2026-08-11 | AUD 0.07 | +0.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 92.28K |
| 2026-08-10 | AUD 0.07 | +7.94% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 958.75K |
| 2026-08-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 112.11K |
| 2026-08-06 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 138.82K |
| 2026-08-05 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 63.89K |
| 2026-08-04 | AUD 0.06 | +2.40% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 67.27K |
| 2026-08-03 | AUD 0.06 | +0.81% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 131.08K |
| 2026-07-31 | AUD 0.06 | +4.20% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 577.24K |
| 2026-07-30 | AUD 0.06 | -0.83% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.54M |
| 2026-07-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 643.91K |
| 2026-07-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 685.95K |
| 2026-07-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 316.49K |
| 2026-07-24 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.03M |
| 2026-07-23 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 731.55K |
| 2026-07-22 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 416.26K |
| 2026-07-21 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 803.32K |
| 2026-07-20 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 815.41K |
| 2026-07-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.42M |
| 2026-07-16 | AUD 0.06 | -4.55% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 488.16K |
| 2026-07-15 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 353.20K |
| 2026-07-14 | AUD 0.06 | -4.48% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 460.42K |
| 2026-07-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 447.20K |
| 2026-07-10 | AUD 0.07 | +3.08% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 657.93K |
| 2026-07-09 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 618.11K |
| 2026-07-08 | AUD 0.07 | -9.59% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.03M |
| 2026-07-07 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 335.03K |
| 2026-07-06 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 919.49K |
| 2026-07-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 874.95K |
| 2026-07-02 | AUD 0.07 | +16.67% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.09M |
| 2026-07-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 992.20K |
| 2026-06-30 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.84M |
| 2026-06-29 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.97M |
| 2026-06-26 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.09M |
| 2026-06-25 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.38M |
| 2026-06-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.77M |
| 2026-06-23 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.69M |
| 2026-06-22 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 762.16K |
| 2026-06-19 | AUD 0.06 | -4.62% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.56M |
| 2026-06-18 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 157.87K |
| 2026-06-17 | AUD 0.07 | +7.94% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 876.32K |
| 2026-06-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 923.91K |
| 2026-06-15 | AUD 0.06 | -3.08% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 875.17K |
| 2026-06-12 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 723.17K |
| 2026-06-11 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 797.35K |
| 2026-06-10 | AUD 0.06 | -4.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 963.69K |
| 2026-06-09 | AUD 0.06 | +6.67% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.50M |
| 2026-06-05 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 975.11K |
| 2026-06-04 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 811.80K |
| 2026-06-03 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 833.05K |
| 2026-06-02 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 724.38K |
| 2026-06-01 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.01M |
| 2026-05-29 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.54M |