Navitas Petroleum LP NVPT
TASE · Israel · Energy Minerals
ILA 11,700.00+170.00 (+1.47%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 11,700.00 | +1.47% | ILA 11,550.00 | ILA 11,700.00 | ILA 11,300.00 | 451.40K |
| 2026-09-30 | ILA 11,530.00 | -2.45% | ILA 11,620.00 | ILA 11,720.00 | ILA 11,260.00 | 373.19K |
| 2026-09-29 | ILA 11,820.00 | -2.07% | ILA 11,900.00 | ILA 12,070.00 | ILA 11,710.00 | 240.78K |
| 2026-09-28 | ILA 12,070.00 | -0.98% | ILA 12,230.00 | ILA 12,270.00 | ILA 12,030.00 | 136.23K |
| 2026-09-25 | ILA 12,190.00 | 0.00% | ILA 12,190.00 | ILA 12,190.00 | ILA 12,190.00 | 0 |
| 2026-09-24 | ILA 12,190.00 | -1.85% | ILA 12,220.00 | ILA 12,410.00 | ILA 11,930.00 | 472.33K |
| 2026-09-23 | ILA 12,420.00 | -0.88% | ILA 12,470.00 | ILA 12,540.00 | ILA 12,340.00 | 132.75K |
| 2026-09-22 | ILA 12,530.00 | -2.57% | ILA 12,800.00 | ILA 12,990.00 | ILA 12,370.00 | 233.33K |
| 2026-09-21 | ILA 12,860.00 | 0.00% | ILA 12,860.00 | ILA 12,860.00 | ILA 12,860.00 | 0 |
| 2026-09-18 | ILA 12,860.00 | 0.00% | ILA 12,860.00 | ILA 12,860.00 | ILA 12,860.00 | 0 |
| 2026-09-17 | ILA 12,860.00 | +1.10% | ILA 12,720.00 | ILA 12,970.00 | ILA 12,610.00 | 205.24K |
| 2026-09-16 | ILA 12,720.00 | +1.76% | ILA 12,430.00 | ILA 12,840.00 | ILA 12,410.00 | 298.81K |
| 2026-09-15 | ILA 12,500.00 | -1.03% | ILA 12,690.00 | ILA 12,690.00 | ILA 12,390.00 | 138.07K |
| 2026-09-14 | ILA 12,630.00 | -0.16% | ILA 12,620.00 | ILA 12,860.00 | ILA 12,510.00 | 151.05K |
| 2026-09-11 | ILA 12,650.00 | 0.00% | ILA 12,650.00 | ILA 12,650.00 | ILA 12,650.00 | 0 |
| 2026-09-10 | ILA 12,650.00 | -0.39% | ILA 12,730.00 | ILA 12,800.00 | ILA 12,520.00 | 133.07K |
| 2026-09-09 | ILA 12,700.00 | +2.17% | ILA 12,400.00 | ILA 12,700.00 | ILA 12,400.00 | 386.52K |
| 2026-09-08 | ILA 12,430.00 | -2.74% | ILA 12,500.00 | ILA 12,610.00 | ILA 12,150.00 | 884.73K |
| 2026-09-07 | ILA 12,780.00 | -2.07% | ILA 12,810.00 | ILA 13,000.00 | ILA 12,440.00 | 481.57K |
| 2026-09-04 | ILA 13,050.00 | -2.32% | ILA 13,100.00 | ILA 13,190.00 | ILA 12,620.00 | 449.34K |
| 2026-09-03 | ILA 13,360.00 | +0.60% | ILA 13,300.00 | ILA 13,500.00 | ILA 13,090.00 | 255.20K |
| 2026-09-02 | ILA 13,280.00 | -0.52% | ILA 13,500.00 | ILA 13,700.00 | ILA 13,150.00 | 286.95K |
| 2026-09-01 | ILA 13,350.00 | +0.98% | ILA 13,230.00 | ILA 13,500.00 | ILA 13,140.00 | 157.19K |
| 2026-08-31 | ILA 13,220.00 | +0.08% | ILA 13,450.00 | ILA 13,480.00 | ILA 13,040.00 | 243.10K |
| 2026-08-28 | ILA 13,210.00 | -0.68% | ILA 13,100.00 | ILA 13,430.00 | ILA 13,080.00 | 292.97K |
| 2026-08-27 | ILA 13,300.00 | +1.06% | ILA 13,030.00 | ILA 13,400.00 | ILA 12,770.00 | 407.75K |
| 2026-08-26 | ILA 13,160.00 | -2.45% | ILA 13,490.00 | ILA 13,490.00 | ILA 13,020.00 | 294.35K |
| 2026-08-25 | ILA 13,490.00 | -1.46% | ILA 13,680.00 | ILA 13,860.00 | ILA 13,180.00 | 242.84K |
| 2026-08-24 | ILA 13,690.00 | +0.29% | ILA 14,000.00 | ILA 14,450.00 | ILA 13,630.00 | 479.74K |
| 2026-08-21 | ILA 13,650.00 | +1.04% | ILA 13,650.00 | ILA 13,960.00 | ILA 13,570.00 | 275.48K |
| 2026-08-20 | ILA 13,510.00 | -1.39% | ILA 13,960.00 | ILA 14,050.00 | ILA 13,510.00 | 292.49K |
| 2026-08-19 | ILA 13,700.00 | +4.58% | ILA 13,220.00 | ILA 13,700.00 | ILA 13,190.00 | 237.37K |
| 2026-08-18 | ILA 13,100.00 | +2.50% | ILA 12,900.00 | ILA 13,100.00 | ILA 12,860.00 | 272.69K |
| 2026-08-17 | ILA 12,780.00 | -1.39% | ILA 12,960.00 | ILA 13,100.00 | ILA 12,660.00 | 108.29K |
| 2026-08-14 | ILA 12,960.00 | +0.93% | ILA 12,960.00 | ILA 13,120.00 | ILA 12,840.00 | 72.95K |
| 2026-08-13 | ILA 12,840.00 | +1.18% | ILA 12,690.00 | ILA 12,920.00 | ILA 12,690.00 | 115.05K |
| 2026-08-12 | ILA 12,690.00 | -0.78% | ILA 12,710.00 | ILA 12,950.00 | ILA 12,650.00 | 85.92K |
| 2026-08-11 | ILA 12,790.00 | +1.91% | ILA 12,550.00 | ILA 12,990.00 | ILA 12,550.00 | 200.98K |
| 2026-08-10 | ILA 12,550.00 | 0.00% | ILA 12,550.00 | ILA 12,690.00 | ILA 12,450.00 | 137.60K |
| 2026-08-07 | ILA 12,550.00 | +1.13% | ILA 12,520.00 | ILA 12,680.00 | ILA 12,520.00 | 58.89K |
| 2026-08-06 | ILA 12,410.00 | +0.08% | ILA 12,400.00 | ILA 12,500.00 | ILA 12,320.00 | 889.71K |
| 2026-08-05 | ILA 12,400.00 | -1.04% | ILA 12,270.00 | ILA 12,580.00 | ILA 12,270.00 | 148.04K |
| 2026-08-04 | ILA 12,530.00 | -0.08% | ILA 12,480.00 | ILA 12,630.00 | ILA 12,320.00 | 374.93K |
| 2026-08-03 | ILA 12,540.00 | -2.03% | ILA 12,490.00 | ILA 12,750.00 | ILA 12,280.00 | 319.96K |
| 2026-07-31 | ILA 12,800.00 | +0.16% | ILA 12,570.00 | ILA 12,900.00 | ILA 12,570.00 | 97.28K |
| 2026-07-30 | ILA 12,780.00 | +0.47% | ILA 12,730.00 | ILA 13,000.00 | ILA 12,660.00 | 152.51K |
| 2026-07-29 | ILA 12,720.00 | +1.19% | ILA 12,620.00 | ILA 12,920.00 | ILA 12,350.00 | 169.86K |
| 2026-07-28 | ILA 12,570.00 | -0.48% | ILA 12,720.00 | ILA 12,840.00 | ILA 12,300.00 | 146.21K |
| 2026-07-27 | ILA 12,630.00 | -2.47% | ILA 12,840.00 | ILA 13,040.00 | ILA 12,500.00 | 214.22K |
| 2026-07-24 | ILA 12,950.00 | -1.45% | ILA 13,550.00 | ILA 13,660.00 | ILA 12,950.00 | 429.43K |
| 2026-07-22 | ILA 13,140.00 | +0.69% | ILA 13,050.00 | ILA 13,440.00 | ILA 12,980.00 | 121.56K |
| 2026-07-21 | ILA 13,050.00 | +0.38% | ILA 13,000.00 | ILA 13,050.00 | ILA 12,800.00 | 152.86K |
| 2026-07-20 | ILA 13,000.00 | +0.62% | ILA 13,000.00 | ILA 13,240.00 | ILA 12,840.00 | 108.17K |
| 2026-07-17 | ILA 12,920.00 | -0.62% | ILA 12,970.00 | ILA 13,040.00 | ILA 12,770.00 | 53.34K |
| 2026-07-16 | ILA 13,000.00 | +2.28% | ILA 12,770.00 | ILA 13,100.00 | ILA 12,740.00 | 147.75K |
| 2026-07-15 | ILA 12,710.00 | +1.11% | ILA 12,570.00 | ILA 12,730.00 | ILA 12,260.00 | 145.26K |
| 2026-07-14 | ILA 12,570.00 | +1.70% | ILA 12,480.00 | ILA 12,690.00 | ILA 12,340.00 | 171.28K |
| 2026-07-13 | ILA 12,360.00 | 0.00% | ILA 12,500.00 | ILA 12,590.00 | ILA 12,190.00 | 93.22K |
| 2026-07-10 | ILA 12,360.00 | -2.68% | ILA 12,520.00 | ILA 12,690.00 | ILA 12,310.00 | 71.13K |
| 2026-07-09 | ILA 12,700.00 | -0.39% | ILA 12,750.00 | ILA 12,900.00 | ILA 12,500.00 | 103.59K |
| 2026-07-08 | ILA 12,750.00 | -0.08% | ILA 12,790.00 | ILA 13,100.00 | ILA 12,620.00 | 164.17K |
| 2026-07-07 | ILA 12,760.00 | +2.24% | ILA 12,540.00 | ILA 12,820.00 | ILA 12,540.00 | 100.79K |
| 2026-07-06 | ILA 12,480.00 | -0.79% | ILA 12,550.00 | ILA 12,700.00 | ILA 12,380.00 | 191.27K |
| 2026-07-03 | ILA 12,580.00 | +2.03% | ILA 12,440.00 | ILA 12,680.00 | ILA 12,400.00 | 85.51K |
| 2026-07-02 | ILA 12,330.00 | +0.08% | ILA 12,190.00 | ILA 12,400.00 | ILA 12,140.00 | 85.90K |
| 2026-07-01 | ILA 12,320.00 | +3.10% | ILA 11,830.00 | ILA 12,400.00 | ILA 11,830.00 | 116.56K |
| 2026-06-30 | ILA 11,950.00 | +1.01% | ILA 11,660.00 | ILA 12,200.00 | ILA 11,550.00 | 130.40K |
| 2026-06-29 | ILA 11,830.00 | -0.08% | ILA 11,630.00 | ILA 12,040.00 | ILA 11,520.00 | 186.73K |
| 2026-06-26 | ILA 11,840.00 | 0.00% | ILA 11,840.00 | ILA 11,840.00 | ILA 11,840.00 | 0 |
| 2026-06-25 | ILA 11,840.00 | -2.71% | ILA 12,020.00 | ILA 12,050.00 | ILA 11,770.00 | 177.76K |
| 2026-06-24 | ILA 12,170.00 | +0.75% | ILA 12,210.00 | ILA 12,430.00 | ILA 12,020.00 | 154.18K |
| 2026-06-23 | ILA 12,080.00 | -1.47% | ILA 12,050.00 | ILA 12,300.00 | ILA 11,880.00 | 169.71K |
| 2026-06-22 | ILA 12,260.00 | -1.13% | ILA 12,420.00 | ILA 12,420.00 | ILA 12,040.00 | 98.94K |
| 2026-06-19 | ILA 12,400.00 | +1.64% | ILA 12,220.00 | ILA 12,580.00 | ILA 12,100.00 | 132.87K |
| 2026-06-18 | ILA 12,200.00 | -0.41% | ILA 12,100.00 | ILA 12,420.00 | ILA 11,940.00 | 162.76K |
| 2026-06-17 | ILA 12,250.00 | +0.99% | ILA 12,170.00 | ILA 12,550.00 | ILA 11,940.00 | 154.37K |
| 2026-06-16 | ILA 12,130.00 | +1.08% | ILA 11,880.00 | ILA 12,300.00 | ILA 11,850.00 | 167.65K |
| 2026-06-15 | ILA 12,000.00 | -4.23% | ILA 12,300.00 | ILA 12,460.00 | ILA 11,970.00 | 197.60K |
| 2026-06-12 | ILA 12,530.00 | -2.03% | ILA 12,500.00 | ILA 12,750.00 | ILA 12,340.00 | 207.38K |
| 2026-06-11 | ILA 12,790.00 | -1.54% | ILA 12,970.00 | ILA 12,970.00 | ILA 12,400.00 | 125.40K |
| 2026-06-10 | ILA 12,990.00 | +3.51% | ILA 12,550.00 | ILA 13,250.00 | ILA 12,550.00 | 242.63K |
| 2026-06-09 | ILA 12,550.00 | -3.46% | ILA 13,000.00 | ILA 13,030.00 | ILA 12,550.00 | 86.93K |
| 2026-06-08 | ILA 13,000.00 | +0.54% | ILA 13,150.00 | ILA 13,300.00 | ILA 12,850.00 | 164.83K |
| 2026-06-05 | ILA 12,930.00 | +2.05% | ILA 12,600.00 | ILA 13,100.00 | ILA 12,500.00 | 92.67K |
| 2026-06-04 | ILA 12,670.00 | 0.00% | ILA 12,840.00 | ILA 13,090.00 | ILA 12,610.00 | 126.19K |
| 2026-06-03 | ILA 12,670.00 | -0.39% | ILA 12,500.00 | ILA 12,820.00 | ILA 12,500.00 | 109.85K |
| 2026-06-02 | ILA 12,720.00 | -3.56% | ILA 13,010.00 | ILA 13,130.00 | ILA 12,410.00 | 195.67K |
| 2026-06-01 | ILA 13,190.00 | +1.77% | ILA 12,960.00 | ILA 13,310.00 | ILA 12,900.00 | 145.25K |
| 2026-05-29 | ILA 12,960.00 | -0.31% | ILA 13,200.00 | ILA 13,200.00 | ILA 12,810.00 | 209.21K |
| 2026-05-28 | ILA 13,000.00 | 0.00% | ILA 13,000.00 | ILA 13,230.00 | ILA 12,730.00 | 133.32K |