Novus Holdings Ltd. NVS
JSE · South Africa · Commercial Services
ZAc 540.00+4.00 (+0.75%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 540.00 | +0.75% | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 156 |
| 2026-09-30 | ZAc 536.00 | 0.00% | ZAc 525.00 | ZAc 536.00 | ZAc 536.00 | 3.41K |
| 2026-09-29 | ZAc 536.00 | +1.13% | ZAc 580.00 | ZAc 649.00 | ZAc 530.00 | 3.08K |
| 2026-09-28 | ZAc 530.00 | -0.38% | ZAc 530.00 | ZAc 530.00 | ZAc 530.00 | 9.64K |
| 2026-09-25 | ZAc 532.00 | +1.14% | ZAc 532.00 | ZAc 532.00 | ZAc 532.00 | 558 |
| 2026-09-23 | ZAc 526.00 | -5.40% | ZAc 526.00 | ZAc 526.00 | ZAc 526.00 | 294 |
| 2026-09-22 | ZAc 556.00 | 0.00% | ZAc 556.00 | ZAc 556.00 | ZAc 556.00 | 0 |
| 2026-09-21 | ZAc 556.00 | +3.73% | ZAc 545.00 | ZAc 556.00 | ZAc 536.00 | 25.26K |
| 2026-09-18 | ZAc 536.00 | -0.74% | ZAc 540.00 | ZAc 540.00 | ZAc 536.00 | 1.85K |
| 2026-09-17 | ZAc 540.00 | -3.57% | ZAc 536.00 | ZAc 540.00 | ZAc 535.00 | 28.76K |
| 2026-09-16 | ZAc 560.00 | -1.75% | ZAc 560.00 | ZAc 565.00 | ZAc 560.00 | 128.97K |
| 2026-09-15 | ZAc 570.00 | -1.04% | ZAc 582.00 | ZAc 582.00 | ZAc 569.00 | 20.34K |
| 2026-09-14 | ZAc 576.00 | -3.19% | ZAc 570.00 | ZAc 576.00 | ZAc 570.00 | 2.04K |
| 2026-09-11 | ZAc 595.00 | -0.83% | ZAc 606.00 | ZAc 606.00 | ZAc 595.00 | 7.52K |
| 2026-09-10 | ZAc 600.00 | +3.27% | ZAc 587.00 | ZAc 600.00 | ZAc 587.00 | 18.53K |
| 2026-09-09 | ZAc 581.00 | -3.17% | ZAc 576.00 | ZAc 581.00 | ZAc 575.00 | 104.57K |
| 2026-09-08 | ZAc 600.00 | 0.00% | ZAc 575.00 | ZAc 600.00 | ZAc 575.00 | 17.48K |
| 2026-09-07 | ZAc 600.00 | +3.81% | ZAc 578.00 | ZAc 600.00 | ZAc 575.00 | 11.81K |
| 2026-09-04 | ZAc 578.00 | 0.00% | ZAc 578.00 | ZAc 578.00 | ZAc 578.00 | 0 |
| 2026-09-03 | ZAc 578.00 | -0.52% | ZAc 578.00 | ZAc 578.00 | ZAc 578.00 | 27 |
| 2026-09-02 | ZAc 581.00 | -3.17% | ZAc 579.00 | ZAc 600.00 | ZAc 578.00 | 713 |
| 2026-09-01 | ZAc 600.00 | +3.63% | ZAc 601.00 | ZAc 601.00 | ZAc 600.00 | 8.18K |
| 2026-08-31 | ZAc 579.00 | 0.00% | ZAc 579.00 | ZAc 579.00 | ZAc 579.00 | 1.80K |
| 2026-08-28 | ZAc 579.00 | -1.03% | ZAc 579.00 | ZAc 579.00 | ZAc 579.00 | 2 |
| 2026-08-27 | ZAc 585.00 | 0.00% | ZAc 576.00 | ZAc 585.00 | ZAc 576.00 | 356 |
| 2026-08-26 | ZAc 585.00 | 0.00% | ZAc 585.00 | ZAc 585.00 | ZAc 585.00 | 0 |
| 2026-08-25 | ZAc 585.00 | +0.86% | ZAc 585.00 | ZAc 585.00 | ZAc 575.00 | 163.88K |
| 2026-08-24 | ZAc 580.00 | -0.85% | ZAc 585.00 | ZAc 585.00 | ZAc 580.00 | 3.20K |
| 2026-08-21 | ZAc 585.00 | -0.17% | ZAc 585.00 | ZAc 585.00 | ZAc 585.00 | 250 |
| 2026-08-20 | ZAc 586.00 | +1.03% | ZAc 602.00 | ZAc 602.00 | ZAc 586.00 | 2.87K |
| 2026-08-19 | ZAc 580.00 | -7.94% | ZAc 605.00 | ZAc 605.00 | ZAc 580.00 | 22.37K |
| 2026-08-18 | ZAc 630.00 | -5.26% | ZAc 664.00 | ZAc 664.00 | ZAc 586.00 | 942 |
| 2026-08-17 | ZAc 665.00 | +15.05% | ZAc 584.00 | ZAc 665.00 | ZAc 584.00 | 1.07K |
| 2026-08-14 | ZAc 578.00 | -11.08% | ZAc 665.00 | ZAc 578.00 | ZAc 578.00 | 89 |
| 2026-08-13 | ZAc 650.00 | +12.85% | ZAc 600.00 | ZAc 650.00 | ZAc 600.00 | 4.69K |
| 2026-08-12 | ZAc 576.00 | 0.00% | ZAc 571.00 | ZAc 576.00 | ZAc 571.00 | 829 |
| 2026-08-11 | ZAc 576.00 | -7.10% | ZAc 576.00 | ZAc 586.00 | ZAc 576.00 | 3.42K |
| 2026-08-07 | ZAc 620.00 | -2.36% | ZAc 630.00 | ZAc 630.00 | ZAc 620.00 | 7.31K |
| 2026-08-06 | ZAc 635.00 | 0.00% | ZAc 636.00 | ZAc 636.00 | ZAc 635.00 | 7.38K |
| 2026-08-05 | ZAc 635.00 | +0.79% | ZAc 636.00 | ZAc 636.00 | ZAc 635.00 | 197.33K |
| 2026-08-04 | ZAc 630.00 | -5.83% | ZAc 670.00 | ZAc 670.00 | ZAc 630.00 | 22.50K |
| 2026-08-03 | ZAc 669.00 | +7.90% | ZAc 631.00 | ZAc 670.00 | ZAc 631.00 | 128.88K |
| 2026-07-31 | ZAc 620.00 | -0.64% | ZAc 622.00 | ZAc 622.00 | ZAc 620.00 | 43.19K |
| 2026-07-30 | ZAc 624.00 | +0.48% | ZAc 625.00 | ZAc 625.00 | ZAc 624.00 | 513 |
| 2026-07-29 | ZAc 621.00 | -9.74% | ZAc 621.00 | ZAc 621.00 | ZAc 621.00 | 2.16K |
| 2026-07-28 | ZAc 688.00 | +10.97% | ZAc 626.00 | ZAc 688.00 | ZAc 621.00 | 833 |
| 2026-07-27 | ZAc 620.00 | -0.16% | ZAc 621.00 | ZAc 621.00 | ZAc 620.00 | 17.12K |
| 2026-07-24 | ZAc 621.00 | +0.16% | ZAc 620.00 | ZAc 621.00 | ZAc 621.00 | 938 |
| 2026-07-23 | ZAc 620.00 | 0.00% | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 0 |
| 2026-07-22 | ZAc 620.00 | 0.00% | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 0 |
| 2026-07-21 | ZAc 620.00 | 0.00% | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 23.21K |
| 2026-07-20 | ZAc 620.00 | 0.00% | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 26.62K |
| 2026-07-17 | ZAc 620.00 | 0.00% | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 408 |
| 2026-07-16 | ZAc 620.00 | -4.62% | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 3.80K |
| 2026-07-15 | ZAc 650.00 | -6.88% | ZAc 621.00 | ZAc 650.00 | ZAc 620.00 | 38.48K |
| 2026-07-14 | ZAc 698.00 | +7.38% | ZAc 650.00 | ZAc 742.00 | ZAc 621.00 | 8.68K |
| 2026-07-13 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 1.22K |
| 2026-07-10 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 1.12K |
| 2026-07-09 | ZAc 650.00 | +4.84% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 3 |
| 2026-07-08 | ZAc 620.00 | -5.78% | ZAc 620.00 | ZAc 620.00 | ZAc 620.00 | 178 |
| 2026-07-07 | ZAc 658.00 | +4.44% | ZAc 635.00 | ZAc 658.00 | ZAc 610.00 | 267.09K |
| 2026-07-06 | ZAc 630.00 | +3.11% | ZAc 611.00 | ZAc 630.00 | ZAc 611.00 | 10.87K |
| 2026-07-03 | ZAc 611.00 | -5.27% | ZAc 610.00 | ZAc 630.00 | ZAc 610.00 | 405 |
| 2026-07-02 | ZAc 645.00 | -2.27% | ZAc 645.00 | ZAc 645.00 | ZAc 645.00 | 34 |
| 2026-07-01 | ZAc 660.00 | 0.00% | ZAc 667.00 | ZAc 667.00 | ZAc 660.00 | 35.57K |
| 2026-06-30 | ZAc 660.00 | +1.54% | ZAc 657.00 | ZAc 664.00 | ZAc 657.00 | 2.41K |
| 2026-06-29 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 289 |
| 2026-06-26 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-06-25 | ZAc 650.00 | 0.00% | ZAc 611.00 | ZAc 655.00 | ZAc 611.00 | 11.13K |
| 2026-06-24 | ZAc 650.00 | +1.88% | ZAc 638.00 | ZAc 650.00 | ZAc 638.00 | 20.65K |
| 2026-06-23 | ZAc 638.00 | +10.38% | ZAc 600.00 | ZAc 638.00 | ZAc 600.00 | 41.56K |
| 2026-06-22 | ZAc 578.00 | -3.67% | ZAc 577.00 | ZAc 637.00 | ZAc 577.00 | 5.29K |
| 2026-06-19 | ZAc 600.00 | -0.33% | ZAc 618.00 | ZAc 618.00 | ZAc 600.00 | 12.79K |
| 2026-06-18 | ZAc 602.00 | +5.43% | ZAc 599.00 | ZAc 602.00 | ZAc 599.00 | 622.43K |
| 2026-06-17 | ZAc 571.00 | 0.00% | ZAc 575.00 | ZAc 575.00 | ZAc 571.00 | 31.65K |
| 2026-06-15 | ZAc 571.00 | 0.00% | ZAc 571.00 | ZAc 571.00 | ZAc 570.00 | 46.71K |
| 2026-06-12 | ZAc 571.00 | +0.18% | ZAc 569.00 | ZAc 571.00 | ZAc 569.00 | 130.51K |
| 2026-06-11 | ZAc 570.00 | +4.59% | ZAc 550.00 | ZAc 570.00 | ZAc 550.00 | 8.07K |
| 2026-06-10 | ZAc 545.00 | 0.00% | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | 4.29K |
| 2026-06-09 | ZAc 545.00 | -0.91% | ZAc 543.00 | ZAc 545.00 | ZAc 543.00 | 15.79K |
| 2026-06-08 | ZAc 550.00 | +0.73% | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 11.44K |
| 2026-06-05 | ZAc 546.00 | -4.21% | ZAc 569.00 | ZAc 569.00 | ZAc 546.00 | 30.14K |
| 2026-06-04 | ZAc 570.00 | +5.17% | ZAc 542.00 | ZAc 570.00 | ZAc 542.00 | 23 |
| 2026-06-03 | ZAc 542.00 | +0.18% | ZAc 542.00 | ZAc 542.00 | ZAc 542.00 | 12.64K |
| 2026-06-02 | ZAc 541.00 | 0.00% | ZAc 542.00 | ZAc 546.00 | ZAc 541.00 | 141.02K |
| 2026-06-01 | ZAc 541.00 | 0.00% | ZAc 541.00 | ZAc 541.00 | ZAc 541.00 | 20 |
| 2026-05-29 | ZAc 541.00 | -0.73% | ZAc 545.00 | ZAc 545.00 | ZAc 541.00 | 7.62K |
| 2026-05-28 | ZAc 545.00 | 0.00% | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | 0 |
| 2026-05-27 | ZAc 545.00 | 0.00% | ZAc 545.00 | ZAc 550.00 | ZAc 545.00 | 7.27K |
| 2026-05-26 | ZAc 545.00 | +0.74% | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | 22.63K |