NOVITA S.A. NVT
GPW · Poland · Process Industries
PLN 118.50+10.50 (+9.72%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 108.00 | +2.86% | PLN 105.00 | PLN 115.00 | PLN 105.00 | 615 |
| 2026-09-29 | PLN 105.00 | +1.45% | PLN 103.50 | PLN 113.50 | PLN 103.00 | 1.32K |
| 2026-09-28 | PLN 103.50 | +0.98% | PLN 103.50 | PLN 103.50 | PLN 103.50 | 35 |
| 2026-09-25 | PLN 102.50 | 0.00% | PLN 102.00 | PLN 102.50 | PLN 102.00 | 38 |
| 2026-09-24 | PLN 102.50 | -1.44% | PLN 102.50 | PLN 102.50 | PLN 102.50 | 7 |
| 2026-09-23 | PLN 104.00 | +0.97% | PLN 104.00 | PLN 104.00 | PLN 104.00 | 36 |
| 2026-09-22 | PLN 103.00 | -1.90% | PLN 105.00 | PLN 105.00 | PLN 103.00 | 126 |
| 2026-09-21 | PLN 105.00 | -2.78% | PLN 103.00 | PLN 105.00 | PLN 103.00 | 17 |
| 2026-09-18 | PLN 108.00 | +0.47% | PLN 107.00 | PLN 108.00 | PLN 106.00 | 283 |
| 2026-09-17 | PLN 107.50 | +2.38% | PLN 104.50 | PLN 108.00 | PLN 102.50 | 529 |
| 2026-09-16 | PLN 105.00 | -1.41% | PLN 106.50 | PLN 109.00 | PLN 103.00 | 374 |
| 2026-09-15 | PLN 106.50 | +6.50% | PLN 103.00 | PLN 109.00 | PLN 102.00 | 804 |
| 2026-09-14 | PLN 100.00 | +0.40% | PLN 99.80 | PLN 104.00 | PLN 99.60 | 834 |
| 2026-09-11 | PLN 99.60 | +2.68% | PLN 97.00 | PLN 100.50 | PLN 96.20 | 394 |
| 2026-09-10 | PLN 97.00 | 0.00% | PLN 97.00 | PLN 97.00 | PLN 96.20 | 68 |
| 2026-09-09 | PLN 97.00 | 0.00% | PLN 97.00 | PLN 97.00 | PLN 97.00 | 36 |
| 2026-09-08 | PLN 97.00 | +0.41% | PLN 96.60 | PLN 97.00 | PLN 96.20 | 224 |
| 2026-09-07 | PLN 96.60 | -0.82% | PLN 97.60 | PLN 97.60 | PLN 96.60 | 42 |
| 2026-09-04 | PLN 97.40 | +0.62% | PLN 96.60 | PLN 97.40 | PLN 96.60 | 81 |
| 2026-09-03 | PLN 96.80 | +0.21% | PLN 96.80 | PLN 97.00 | PLN 96.60 | 101 |
| 2026-09-02 | PLN 96.60 | -0.41% | PLN 97.00 | PLN 97.00 | PLN 96.60 | 74 |
| 2026-09-01 | PLN 97.00 | 0.00% | PLN 98.80 | PLN 98.80 | PLN 96.80 | 43 |
| 2026-08-31 | PLN 97.00 | -1.02% | PLN 98.00 | PLN 98.00 | PLN 97.00 | 3 |
| 2026-08-28 | PLN 98.00 | +1.03% | PLN 98.00 | PLN 98.80 | PLN 98.00 | 60 |
| 2026-08-27 | PLN 97.00 | 0.00% | PLN 97.00 | PLN 97.40 | PLN 97.00 | 42 |
| 2026-08-26 | PLN 97.00 | -0.21% | PLN 97.20 | PLN 98.40 | PLN 97.00 | 182 |
| 2026-08-25 | PLN 97.20 | -0.82% | PLN 97.20 | PLN 97.20 | PLN 97.20 | 15 |
| 2026-08-24 | PLN 98.00 | +1.03% | PLN 97.00 | PLN 98.00 | PLN 96.60 | 129 |
| 2026-08-21 | PLN 97.00 | +0.21% | PLN 96.80 | PLN 98.40 | PLN 96.80 | 22 |
| 2026-08-20 | PLN 96.80 | -0.62% | PLN 97.00 | PLN 97.00 | PLN 96.80 | 48 |
| 2026-08-19 | PLN 97.40 | -1.22% | PLN 99.00 | PLN 99.00 | PLN 97.40 | 57 |
| 2026-08-18 | PLN 98.60 | 0.00% | PLN 98.60 | PLN 98.60 | PLN 97.40 | 14 |
| 2026-08-17 | PLN 98.60 | -0.40% | PLN 98.60 | PLN 98.60 | PLN 98.60 | 16 |
| 2026-08-14 | PLN 99.00 | +2.27% | PLN 96.60 | PLN 99.00 | PLN 96.60 | 59 |
| 2026-08-13 | PLN 96.80 | -0.41% | PLN 96.80 | PLN 99.00 | PLN 96.80 | 276 |
| 2026-08-12 | PLN 97.20 | -0.82% | PLN 98.00 | PLN 98.00 | PLN 97.00 | 61 |
| 2026-08-11 | PLN 98.00 | 0.00% | PLN 98.00 | PLN 98.00 | PLN 98.00 | 1 |
| 2026-08-10 | PLN 98.00 | +1.45% | PLN 98.40 | PLN 98.40 | PLN 96.40 | 450 |
| 2026-08-07 | PLN 96.60 | -1.83% | PLN 98.20 | PLN 98.40 | PLN 96.40 | 198 |
| 2026-08-06 | PLN 98.40 | +2.29% | PLN 99.40 | PLN 99.40 | PLN 96.20 | 28 |
| 2026-08-05 | PLN 96.20 | -0.82% | PLN 98.80 | PLN 98.80 | PLN 95.40 | 299 |
| 2026-08-04 | PLN 97.00 | -3.00% | PLN 96.40 | PLN 97.00 | PLN 96.00 | 253 |
| 2026-08-03 | PLN 100.00 | +0.20% | PLN 99.80 | PLN 100.00 | PLN 98.00 | 139 |
| 2026-07-31 | PLN 99.80 | +2.89% | PLN 97.00 | PLN 99.80 | PLN 96.60 | 40 |
| 2026-07-30 | PLN 97.00 | +0.21% | PLN 97.00 | PLN 99.40 | PLN 96.80 | 763 |
| 2026-07-29 | PLN 96.80 | 0.00% | PLN 96.80 | PLN 97.00 | PLN 96.80 | 22 |
| 2026-07-28 | PLN 96.80 | 0.00% | PLN 96.00 | PLN 96.80 | PLN 96.00 | 328 |
| 2026-07-27 | PLN 96.80 | -0.21% | PLN 97.00 | PLN 97.00 | PLN 96.00 | 89 |
| 2026-07-24 | PLN 97.00 | +1.68% | PLN 95.40 | PLN 97.00 | PLN 95.40 | 102 |
| 2026-07-23 | PLN 95.40 | -2.65% | PLN 97.00 | PLN 97.00 | PLN 95.00 | 470 |
| 2026-07-22 | PLN 98.00 | 0.00% | PLN 98.00 | PLN 98.00 | PLN 97.80 | 161 |
| 2026-07-21 | PLN 98.00 | +0.41% | PLN 97.60 | PLN 98.80 | PLN 97.60 | 142 |
| 2026-07-20 | PLN 97.60 | -1.41% | PLN 99.00 | PLN 99.00 | PLN 96.60 | 144 |
| 2026-07-17 | PLN 99.00 | +0.81% | PLN 98.20 | PLN 99.60 | PLN 98.00 | 150 |
| 2026-07-16 | PLN 98.20 | -0.41% | PLN 98.80 | PLN 98.80 | PLN 97.60 | 141 |
| 2026-07-15 | PLN 98.60 | 0.00% | PLN 98.60 | PLN 99.80 | PLN 98.60 | 69 |
| 2026-07-14 | PLN 98.60 | -2.86% | PLN 101.00 | PLN 101.00 | PLN 98.40 | 89 |
| 2026-07-13 | PLN 101.50 | +1.00% | PLN 100.50 | PLN 102.00 | PLN 96.60 | 1.61K |
| 2026-07-10 | PLN 100.50 | -2.90% | PLN 105.00 | PLN 105.00 | PLN 100.50 | 310 |
| 2026-07-09 | PLN 103.50 | -1.90% | PLN 103.50 | PLN 103.50 | PLN 103.50 | 14 |
| 2026-07-08 | PLN 105.50 | 0.00% | PLN 105.50 | PLN 105.50 | PLN 105.50 | 1 |
| 2026-07-07 | PLN 105.50 | -0.47% | PLN 106.00 | PLN 107.00 | PLN 104.00 | 151 |
| 2026-07-06 | PLN 106.00 | +4.43% | PLN 101.50 | PLN 106.00 | PLN 100.00 | 477 |
| 2026-07-03 | PLN 101.50 | -0.98% | PLN 101.50 | PLN 101.50 | PLN 101.50 | 86 |
| 2026-07-02 | PLN 102.50 | 0.00% | PLN 104.00 | PLN 104.00 | PLN 102.50 | 27 |
| 2026-07-01 | PLN 102.50 | -1.44% | PLN 104.00 | PLN 104.00 | PLN 102.50 | 11 |
| 2026-06-30 | PLN 104.00 | +0.48% | PLN 104.00 | PLN 104.00 | PLN 103.50 | 412 |
| 2026-06-29 | PLN 103.50 | -6.76% | PLN 105.50 | PLN 105.50 | PLN 100.50 | 289 |
| 2026-06-26 | PLN 111.00 | -1.77% | PLN 113.00 | PLN 113.00 | PLN 110.00 | 1.00K |
| 2026-06-25 | PLN 113.00 | +5.12% | PLN 108.00 | PLN 113.00 | PLN 108.00 | 1.47K |
| 2026-06-24 | PLN 107.50 | +0.47% | PLN 107.00 | PLN 108.00 | PLN 105.00 | 269 |
| 2026-06-23 | PLN 107.00 | -0.47% | PLN 107.50 | PLN 108.00 | PLN 107.00 | 43 |
| 2026-06-22 | PLN 107.50 | +2.87% | PLN 105.50 | PLN 107.50 | PLN 105.50 | 70 |
| 2026-06-19 | PLN 104.50 | -1.42% | PLN 104.50 | PLN 104.50 | PLN 104.50 | 110 |
| 2026-06-18 | PLN 106.00 | -0.93% | PLN 104.50 | PLN 106.50 | PLN 104.50 | 85 |
| 2026-06-17 | PLN 107.00 | -0.47% | PLN 107.00 | PLN 107.00 | PLN 107.00 | 27 |
| 2026-06-16 | PLN 107.50 | +1.90% | PLN 106.00 | PLN 107.50 | PLN 105.00 | 88 |
| 2026-06-15 | PLN 105.50 | +1.44% | PLN 104.50 | PLN 107.00 | PLN 103.50 | 330 |
| 2026-06-12 | PLN 104.00 | -4.15% | PLN 109.00 | PLN 109.00 | PLN 104.00 | 297 |
| 2026-06-11 | PLN 108.50 | +0.46% | PLN 109.00 | PLN 109.00 | PLN 106.50 | 31 |
| 2026-06-10 | PLN 108.00 | +0.47% | PLN 107.50 | PLN 108.00 | PLN 107.50 | 24 |
| 2026-06-09 | PLN 107.50 | 0.00% | PLN 107.50 | PLN 108.00 | PLN 107.50 | 4 |
| 2026-06-08 | PLN 107.50 | -0.92% | PLN 107.00 | PLN 108.50 | PLN 107.00 | 70 |
| 2026-06-05 | PLN 108.50 | +0.93% | PLN 109.00 | PLN 109.00 | PLN 107.00 | 67 |
| 2026-06-03 | PLN 107.50 | -1.83% | PLN 108.00 | PLN 108.00 | PLN 107.50 | 72 |
| 2026-06-02 | PLN 109.50 | 0.00% | PLN 109.50 | PLN 109.50 | PLN 109.50 | 18 |
| 2026-06-01 | PLN 109.50 | 0.00% | PLN 110.00 | PLN 110.00 | PLN 107.50 | 51 |
| 2026-05-29 | PLN 109.50 | +2.34% | PLN 108.50 | PLN 109.50 | PLN 108.50 | 189 |
| 2026-05-28 | PLN 107.00 | 0.00% | PLN 107.50 | PLN 107.50 | PLN 107.00 | 50 |
| 2026-05-27 | PLN 107.00 | 0.00% | PLN 108.50 | PLN 110.00 | PLN 107.00 | 112 |