Nanoveu Ltd. NVU
ASX · Australia · Electronic Technology
AUD 0.0510-0.00 (-1.92%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 564.02K |
| 2026-10-01 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 456.11K |
| 2026-09-30 | AUD 0.05 | -3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.63M |
| 2026-09-29 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 266.75K |
| 2026-09-28 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.84M |
| 2026-09-25 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 367.49K |
| 2026-09-24 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 942.78K |
| 2026-09-23 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.20M |
| 2026-09-22 | AUD 0.06 | +3.70% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.10M |
| 2026-09-21 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.59M |
| 2026-09-18 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 677.38K |
| 2026-09-17 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 69.53K |
| 2026-09-16 | AUD 0.05 | -5.98% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 973.95K |
| 2026-09-15 | AUD 0.06 | -2.50% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 143.75K |
| 2026-09-14 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 46.58K |
| 2026-09-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 305.10K |
| 2026-09-10 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 115.95K |
| 2026-09-09 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 622.48K |
| 2026-09-08 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 119.67K |
| 2026-09-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 246.35K |
| 2026-09-04 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 690.28K |
| 2026-09-03 | AUD 0.06 | -7.94% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 636.73K |
| 2026-09-02 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 663.23K |
| 2026-09-01 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 432.31K |
| 2026-08-31 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 911.14K |
| 2026-08-28 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 703.59K |
| 2026-08-27 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 517.71K |
| 2026-08-26 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 754.06K |
| 2026-08-25 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.33M |
| 2026-08-24 | AUD 0.06 | -5.80% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.52M |
| 2026-08-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 440.11K |
| 2026-08-20 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 253.91K |
| 2026-08-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 226.47K |
| 2026-08-18 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 258.71K |
| 2026-08-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 238.95K |
| 2026-08-14 | AUD 0.07 | -4.17% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 838.21K |
| 2026-08-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 838.12K |
| 2026-08-12 | AUD 0.07 | +14.29% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.16M |
| 2026-08-11 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.03M |
| 2026-08-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 512.99K |
| 2026-08-07 | AUD 0.06 | -7.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 776.12K |
| 2026-08-06 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 491.25K |
| 2026-08-05 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.23M |
| 2026-08-04 | AUD 0.07 | +3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.18M |
| 2026-08-03 | AUD 0.06 | -1.52% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 561.84K |
| 2026-07-31 | AUD 0.07 | +3.12% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.19M |
| 2026-07-30 | AUD 0.06 | -4.48% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.76M |
| 2026-07-29 | AUD 0.07 | +11.67% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.34M |
| 2026-07-28 | AUD 0.06 | -10.45% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.31M |
| 2026-07-27 | AUD 0.07 | +9.84% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.08M |
| 2026-07-24 | AUD 0.06 | +10.91% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.69M |
| 2026-07-23 | AUD 0.05 | +22.22% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 4.94M |
| 2026-07-22 | AUD 0.05 | +12.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.23M |
| 2026-07-21 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.44M |
| 2026-07-20 | AUD 0.04 | -2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 644.62K |
| 2026-07-17 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 228.43K |
| 2026-07-16 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 343.79K |
| 2026-07-15 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 119.15K |
| 2026-07-14 | AUD 0.05 | +14.63% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 165.45K |
| 2026-07-13 | AUD 0.04 | -6.82% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.58M |
| 2026-07-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-08 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.68M |
| 2026-07-07 | AUD 0.05 | -11.54% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.09M |
| 2026-07-06 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.42M |
| 2026-07-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 531.03K |
| 2026-07-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 472.89K |
| 2026-07-01 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 808.30K |
| 2026-06-30 | AUD 0.05 | +8.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.75M |
| 2026-06-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.75M |
| 2026-06-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.04M |
| 2026-06-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.62M |
| 2026-06-24 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.34M |
| 2026-06-23 | AUD 0.05 | -5.36% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.00M |
| 2026-06-22 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.90M |
| 2026-06-19 | AUD 0.06 | +3.64% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.00M |
| 2026-06-18 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 697.63K |
| 2026-06-17 | AUD 0.06 | +3.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.38M |
| 2026-06-16 | AUD 0.05 | +17.02% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 8.47M |
| 2026-06-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.90M |
| 2026-06-12 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.27M |
| 2026-06-11 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.98M |
| 2026-06-10 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.52M |
| 2026-06-09 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.08M |
| 2026-06-05 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.39M |
| 2026-06-04 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.12M |
| 2026-06-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.13M |
| 2026-06-02 | AUD 0.05 | -14.04% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 5.47M |
| 2026-06-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.99M |
| 2026-05-29 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.88M |