NV Gold Corporation NVX
TSXV · Canada · Non-Energy Minerals
CAD 1.35+0.09 (+7.14%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.35 | +7.14% | CAD 1.37 | CAD 1.38 | CAD 1.35 | 8.61K |
| 2026-10-01 | CAD 1.26 | -5.97% | CAD 1.34 | CAD 1.34 | CAD 1.26 | 27.80K |
| 2026-09-30 | CAD 1.34 | +3.08% | CAD 1.30 | CAD 1.42 | CAD 1.27 | 25.00K |
| 2026-09-29 | CAD 1.30 | -2.99% | CAD 1.32 | CAD 1.32 | CAD 1.30 | 49.90K |
| 2026-09-28 | CAD 1.34 | +21.82% | CAD 1.14 | CAD 1.39 | CAD 1.14 | 79.90K |
| 2026-09-25 | CAD 1.10 | +12.24% | CAD 1.01 | CAD 1.12 | CAD 1.00 | 19.00K |
| 2026-09-24 | CAD 0.98 | +4.26% | CAD 0.94 | CAD 1.13 | CAD 0.94 | 61.10K |
| 2026-09-23 | CAD 0.94 | +17.50% | CAD 0.80 | CAD 0.94 | CAD 0.80 | 161.10K |
| 2026-09-22 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.79 | 19.00K |
| 2026-09-21 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-09-18 | CAD 0.80 | -6.98% | CAD 0.86 | CAD 0.86 | CAD 0.80 | 28.80K |
| 2026-09-17 | CAD 0.86 | +13.16% | CAD 0.77 | CAD 0.90 | CAD 0.77 | 72.00K |
| 2026-09-16 | CAD 0.76 | 0.00% | CAD 0.75 | CAD 0.77 | CAD 0.74 | 21.70K |
| 2026-09-15 | CAD 0.76 | +5.56% | CAD 0.72 | CAD 0.77 | CAD 0.72 | 93.30K |
| 2026-09-14 | CAD 0.72 | +12.50% | CAD 0.67 | CAD 0.73 | CAD 0.67 | 53.00K |
| 2026-09-11 | CAD 0.64 | +1.59% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 51.80K |
| 2026-09-10 | CAD 0.63 | +5.00% | CAD 0.60 | CAD 0.63 | CAD 0.60 | 9.30K |
| 2026-09-09 | CAD 0.60 | +9.09% | CAD 0.59 | CAD 0.62 | CAD 0.55 | 16.50K |
| 2026-09-08 | CAD 0.55 | -3.51% | CAD 0.55 | CAD 0.60 | CAD 0.55 | 32.60K |
| 2026-09-04 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 2.00K |
| 2026-09-03 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 0 |
| 2026-09-02 | CAD 0.57 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 5.50K |
| 2026-09-01 | CAD 0.57 | -1.72% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 10.00K |
| 2026-08-31 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-08-28 | CAD 0.58 | +3.57% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 15.00K |
| 2026-08-27 | CAD 0.56 | -5.08% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 10.50K |
| 2026-08-26 | CAD 0.59 | +1.72% | CAD 0.53 | CAD 0.59 | CAD 0.53 | 24.00K |
| 2026-08-25 | CAD 0.58 | -3.33% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 8.30K |
| 2026-08-24 | CAD 0.60 | +15.38% | CAD 0.56 | CAD 0.60 | CAD 0.56 | 20.60K |
| 2026-08-21 | CAD 0.52 | -13.33% | CAD 0.61 | CAD 0.61 | CAD 0.52 | 123.80K |
| 2026-08-20 | CAD 0.60 | +1.69% | CAD 0.58 | CAD 0.60 | CAD 0.56 | 9.80K |
| 2026-08-19 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-08-18 | CAD 0.59 | -1.67% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 13.50K |
| 2026-08-17 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.63 | CAD 0.59 | 18.50K |
| 2026-08-14 | CAD 0.60 | +1.69% | CAD 0.53 | CAD 0.60 | CAD 0.53 | 32.50K |
| 2026-08-13 | CAD 0.59 | +13.46% | CAD 0.50 | CAD 0.60 | CAD 0.46 | 67.20K |
| 2026-08-12 | CAD 0.52 | -3.70% | CAD 0.49 | CAD 0.60 | CAD 0.49 | 117.80K |
| 2026-08-11 | CAD 0.54 | +25.58% | CAD 0.45 | CAD 0.54 | CAD 0.43 | 45.10K |
| 2026-08-10 | CAD 0.43 | +34.38% | CAD 0.34 | CAD 0.44 | CAD 0.34 | 130.10K |
| 2026-08-07 | CAD 0.32 | -5.88% | CAD 0.35 | CAD 0.36 | CAD 0.32 | 45.20K |
| 2026-08-06 | CAD 0.34 | +70.00% | CAD 0.22 | CAD 0.34 | CAD 0.22 | 166.50K |
| 2026-08-05 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 500 |
| 2026-08-04 | CAD 0.20 | -16.67% | CAD 0.25 | CAD 0.25 | CAD 0.20 | 59.00K |
| 2026-07-31 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-07-30 | CAD 0.24 | +4.35% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 19.00K |
| 2026-07-29 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-28 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-27 | CAD 0.23 | -8.00% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 2.00K |
| 2026-07-24 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 5.00K |
| 2026-07-23 | CAD 0.27 | +22.73% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 5.50K |
| 2026-07-22 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-21 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-20 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-17 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-07-16 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 1.30K |
| 2026-07-15 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-14 | CAD 0.23 | -14.81% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 1.40K |
| 2026-07-13 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-09 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-08 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-07 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-07-06 | CAD 0.27 | -8.47% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 10.00K |
| 2026-07-03 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-02 | CAD 0.29 | +9.26% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 9.00K |
| 2026-06-30 | CAD 0.27 | -10.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 4.50K |
| 2026-06-29 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-26 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-25 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-24 | CAD 0.30 | +30.43% | CAD 0.26 | CAD 0.30 | CAD 0.26 | 17.50K |
| 2026-06-23 | CAD 0.23 | -16.36% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 3.00K |
| 2026-06-22 | CAD 0.28 | -8.33% | CAD 0.28 | CAD 0.28 | CAD 0.24 | 8.60K |
| 2026-06-19 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-18 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 4.00K |
| 2026-06-17 | CAD 0.30 | +13.21% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 9.50K |
| 2026-06-16 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-06-15 | CAD 0.26 | +10.42% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 9.00K |
| 2026-06-12 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 63.10K |
| 2026-06-11 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-06-10 | CAD 0.23 | -24.59% | CAD 0.26 | CAD 0.26 | CAD 0.22 | 169.00K |
| 2026-06-09 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-06-08 | CAD 0.31 | -19.74% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 26.20K |
| 2026-06-05 | CAD 0.38 | +5.56% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 16.00K |
| 2026-06-04 | CAD 0.36 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 9.00K |
| 2026-06-03 | CAD 0.36 | +24.14% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 7.50K |
| 2026-06-02 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-06-01 | CAD 0.29 | -7.94% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 11.80K |
| 2026-05-29 | CAD 0.31 | -14.86% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 1.00K |
| 2026-05-28 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 5.00K |
| 2026-05-27 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 5.60K |