NWAI Dom Maklerski S.A. NWA
GPW · Poland · Finance
PLN 30.00+0.20 (+0.67%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 29.80 | 0.00% | PLN 30.00 | PLN 30.00 | PLN 29.80 | 101 |
| 2026-09-29 | PLN 29.80 | 0.00% | PLN 29.80 | PLN 29.80 | PLN 29.80 | 0 |
| 2026-09-28 | PLN 29.80 | 0.00% | PLN 30.00 | PLN 30.00 | PLN 29.80 | 104 |
| 2026-09-25 | PLN 29.80 | 0.00% | PLN 29.80 | PLN 29.80 | PLN 29.80 | 153 |
| 2026-09-24 | PLN 29.80 | +2.76% | PLN 29.20 | PLN 30.00 | PLN 29.00 | 29 |
| 2026-09-23 | PLN 29.00 | -3.33% | PLN 30.20 | PLN 30.20 | PLN 29.00 | 762 |
| 2026-09-22 | PLN 30.00 | +2.04% | PLN 29.80 | PLN 30.00 | PLN 29.60 | 398 |
| 2026-09-21 | PLN 29.40 | -0.68% | PLN 29.40 | PLN 30.00 | PLN 29.20 | 1.45K |
| 2026-09-18 | PLN 29.60 | -1.33% | PLN 29.60 | PLN 29.60 | PLN 29.60 | 1 |
| 2026-09-17 | PLN 30.00 | -0.66% | PLN 30.20 | PLN 30.20 | PLN 30.00 | 11 |
| 2026-09-16 | PLN 30.20 | 0.00% | PLN 30.20 | PLN 30.20 | PLN 30.20 | 48 |
| 2026-09-15 | PLN 30.20 | +1.34% | PLN 29.00 | PLN 30.20 | PLN 29.00 | 190 |
| 2026-09-14 | PLN 29.80 | -0.67% | PLN 29.60 | PLN 29.80 | PLN 29.00 | 2.36K |
| 2026-09-11 | PLN 30.00 | 0.00% | PLN 30.00 | PLN 30.20 | PLN 29.60 | 370 |
| 2026-09-10 | PLN 30.00 | +2.04% | PLN 29.60 | PLN 30.20 | PLN 29.60 | 119 |
| 2026-09-09 | PLN 29.40 | -2.65% | PLN 29.40 | PLN 30.20 | PLN 29.40 | 369 |
| 2026-09-08 | PLN 30.20 | +0.67% | PLN 29.40 | PLN 30.20 | PLN 29.40 | 228 |
| 2026-09-07 | PLN 30.00 | -0.66% | PLN 29.40 | PLN 30.20 | PLN 29.40 | 867 |
| 2026-09-04 | PLN 30.20 | +0.67% | PLN 29.80 | PLN 30.40 | PLN 29.80 | 780 |
| 2026-09-03 | PLN 30.00 | +0.67% | PLN 30.00 | PLN 30.40 | PLN 29.80 | 685 |
| 2026-09-02 | PLN 29.80 | 0.00% | PLN 30.40 | PLN 30.40 | PLN 29.60 | 202 |
| 2026-09-01 | PLN 29.80 | -0.67% | PLN 30.40 | PLN 30.40 | PLN 29.60 | 311 |
| 2026-08-31 | PLN 30.00 | -1.96% | PLN 30.80 | PLN 30.80 | PLN 30.00 | 524 |
| 2026-08-28 | PLN 30.60 | +1.32% | PLN 30.60 | PLN 30.60 | PLN 30.20 | 930 |
| 2026-08-27 | PLN 30.20 | -1.31% | PLN 30.80 | PLN 30.80 | PLN 30.20 | 153 |
| 2026-08-26 | PLN 30.60 | 0.00% | PLN 30.40 | PLN 30.60 | PLN 30.40 | 26 |
| 2026-08-25 | PLN 30.60 | +1.32% | PLN 30.40 | PLN 30.80 | PLN 30.40 | 420 |
| 2026-08-24 | PLN 30.20 | -3.82% | PLN 31.40 | PLN 31.40 | PLN 30.20 | 837 |
| 2026-08-21 | PLN 31.40 | +3.97% | PLN 30.60 | PLN 31.40 | PLN 30.60 | 803 |
| 2026-08-20 | PLN 30.20 | -2.58% | PLN 31.20 | PLN 31.20 | PLN 30.20 | 1.06K |
| 2026-08-19 | PLN 31.00 | +1.31% | PLN 30.60 | PLN 31.20 | PLN 30.60 | 126 |
| 2026-08-18 | PLN 30.60 | -1.92% | PLN 30.80 | PLN 31.20 | PLN 30.60 | 65 |
| 2026-08-17 | PLN 31.20 | +1.30% | PLN 30.80 | PLN 31.20 | PLN 30.80 | 26 |
| 2026-08-14 | PLN 30.80 | -0.65% | PLN 31.20 | PLN 31.20 | PLN 30.80 | 455 |
| 2026-08-13 | PLN 31.00 | +1.31% | PLN 30.80 | PLN 31.20 | PLN 30.60 | 213 |
| 2026-08-12 | PLN 30.60 | -0.65% | PLN 31.20 | PLN 31.20 | PLN 30.60 | 177 |
| 2026-08-11 | PLN 30.80 | -0.65% | PLN 30.80 | PLN 31.20 | PLN 30.60 | 697 |
| 2026-08-10 | PLN 31.00 | -1.27% | PLN 30.80 | PLN 31.60 | PLN 30.20 | 1.06K |
| 2026-08-07 | PLN 31.40 | 0.00% | PLN 31.60 | PLN 31.60 | PLN 30.80 | 1.01K |
| 2026-08-06 | PLN 31.40 | -1.26% | PLN 31.60 | PLN 31.60 | PLN 30.80 | 690 |
| 2026-08-05 | PLN 31.80 | -3.64% | PLN 33.00 | PLN 33.00 | PLN 30.80 | 1.24K |
| 2026-08-04 | PLN 33.00 | +6.45% | PLN 31.40 | PLN 33.00 | PLN 31.40 | 125 |
| 2026-08-03 | PLN 31.00 | -4.32% | PLN 32.40 | PLN 32.40 | PLN 31.00 | 353 |
| 2026-07-31 | PLN 32.40 | -4.71% | PLN 34.00 | PLN 34.40 | PLN 32.40 | 1.00K |
| 2026-07-30 | PLN 34.00 | 0.00% | PLN 34.00 | PLN 34.00 | PLN 33.20 | 212 |
| 2026-07-29 | PLN 34.00 | +2.41% | PLN 35.60 | PLN 42.60 | PLN 33.00 | 1.09K |
| 2026-07-28 | PLN 33.20 | +0.61% | PLN 33.20 | PLN 33.20 | PLN 33.00 | 212 |
| 2026-07-27 | PLN 33.00 | 0.00% | PLN 32.80 | PLN 34.20 | PLN 32.80 | 1.06K |
| 2026-07-24 | PLN 33.00 | +3.13% | PLN 32.80 | PLN 36.20 | PLN 32.00 | 2.12K |
| 2026-07-23 | PLN 32.00 | -1.84% | PLN 32.60 | PLN 32.60 | PLN 30.20 | 2.92K |
| 2026-07-22 | PLN 32.60 | +1.24% | PLN 32.40 | PLN 32.60 | PLN 31.80 | 227 |
| 2026-07-21 | PLN 32.20 | 0.00% | PLN 32.00 | PLN 32.40 | PLN 31.80 | 1.03K |
| 2026-07-20 | PLN 32.20 | +1.90% | PLN 31.60 | PLN 32.20 | PLN 31.00 | 1.67K |
| 2026-07-17 | PLN 31.60 | +1.94% | PLN 32.40 | PLN 32.40 | PLN 31.00 | 470 |
| 2026-07-16 | PLN 31.00 | -4.91% | PLN 32.60 | PLN 32.60 | PLN 30.80 | 441 |
| 2026-07-15 | PLN 32.60 | +3.16% | PLN 31.40 | PLN 33.00 | PLN 30.20 | 1.55K |
| 2026-07-14 | PLN 31.60 | -6.51% | PLN 26.60 | PLN 31.80 | PLN 26.60 | 2.72K |
| 2026-07-13 | PLN 33.80 | +1.81% | PLN 33.00 | PLN 34.00 | PLN 32.40 | 6.57K |
| 2026-07-10 | PLN 33.20 | +0.61% | PLN 33.20 | PLN 33.20 | PLN 32.40 | 810 |
| 2026-07-09 | PLN 33.00 | +1.85% | PLN 32.40 | PLN 33.60 | PLN 32.20 | 13.61K |
| 2026-07-08 | PLN 32.40 | +3.85% | PLN 31.20 | PLN 32.40 | PLN 31.20 | 2.57K |
| 2026-07-07 | PLN 31.20 | 0.00% | PLN 31.20 | PLN 31.20 | PLN 31.00 | 1.97K |
| 2026-07-06 | PLN 31.20 | +1.30% | PLN 31.20 | PLN 31.20 | PLN 31.00 | 389 |
| 2026-07-03 | PLN 30.80 | -0.65% | PLN 31.20 | PLN 31.20 | PLN 30.80 | 1.01K |
| 2026-07-02 | PLN 31.00 | +0.65% | PLN 30.20 | PLN 31.00 | PLN 30.00 | 871 |
| 2026-07-01 | PLN 30.80 | -0.65% | PLN 31.20 | PLN 31.20 | PLN 29.60 | 1.04K |
| 2026-06-30 | PLN 31.00 | 0.00% | PLN 31.00 | PLN 31.20 | PLN 31.00 | 673 |
| 2026-06-29 | PLN 31.00 | +0.65% | PLN 31.00 | PLN 31.20 | PLN 30.60 | 1.31K |
| 2026-06-26 | PLN 30.80 | -0.65% | PLN 31.00 | PLN 31.20 | PLN 30.80 | 569 |
| 2026-06-25 | PLN 31.00 | +0.65% | PLN 30.80 | PLN 31.00 | PLN 30.20 | 430 |
| 2026-06-24 | PLN 30.80 | +2.67% | PLN 30.60 | PLN 30.80 | PLN 30.00 | 147 |
| 2026-06-23 | PLN 30.00 | -1.32% | PLN 30.40 | PLN 30.60 | PLN 29.60 | 831 |
| 2026-06-22 | PLN 30.40 | -1.94% | PLN 30.80 | PLN 30.80 | PLN 30.40 | 985 |
| 2026-06-19 | PLN 31.00 | +0.65% | PLN 31.20 | PLN 31.20 | PLN 30.40 | 937 |
| 2026-06-18 | PLN 30.80 | +1.32% | PLN 31.00 | PLN 31.00 | PLN 30.80 | 100 |
| 2026-06-17 | PLN 30.40 | -1.94% | PLN 30.40 | PLN 31.20 | PLN 30.40 | 343 |
| 2026-06-16 | PLN 31.00 | +1.31% | PLN 30.60 | PLN 31.20 | PLN 30.40 | 808 |
| 2026-06-15 | PLN 30.60 | -1.29% | PLN 31.00 | PLN 31.20 | PLN 30.60 | 214 |
| 2026-06-12 | PLN 31.00 | -0.64% | PLN 31.20 | PLN 31.20 | PLN 31.00 | 300 |
| 2026-06-11 | PLN 31.20 | +3.31% | PLN 31.00 | PLN 31.20 | PLN 30.40 | 143 |
| 2026-06-10 | PLN 30.20 | -1.31% | PLN 30.60 | PLN 31.20 | PLN 30.20 | 1.40K |
| 2026-06-09 | PLN 30.60 | +0.66% | PLN 30.60 | PLN 30.60 | PLN 30.60 | 111 |
| 2026-06-08 | PLN 30.40 | -1.30% | PLN 30.80 | PLN 30.80 | PLN 30.40 | 427 |
| 2026-06-05 | PLN 30.80 | -2.53% | PLN 31.60 | PLN 31.60 | PLN 30.80 | 180 |
| 2026-06-03 | PLN 31.60 | +0.64% | PLN 31.60 | PLN 31.60 | PLN 30.80 | 691 |
| 2026-06-02 | PLN 31.40 | +1.29% | PLN 31.00 | PLN 31.40 | PLN 30.80 | 343 |
| 2026-06-01 | PLN 31.00 | -0.64% | PLN 32.60 | PLN 32.60 | PLN 31.00 | 1.58K |
| 2026-05-29 | PLN 31.20 | +5.41% | PLN 29.60 | PLN 31.60 | PLN 29.60 | 5.58K |
| 2026-05-28 | PLN 29.60 | 0.00% | PLN 29.60 | PLN 30.00 | PLN 29.40 | 462 |
| 2026-05-27 | PLN 29.60 | 0.00% | PLN 30.00 | PLN 30.00 | PLN 29.60 | 25 |