Nu-World Holdings Limited NWL
JSE · South Africa · Distribution Services
ZAc 2,849.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 2,849.00 | 0.00% | ZAc 2,849.00 | ZAc 2,850.00 | ZAc 2,849.00 | 1.40K |
| 2026-09-30 | ZAc 2,849.00 | 0.00% | ZAc 2,849.00 | ZAc 2,849.00 | ZAc 2,849.00 | 0 |
| 2026-09-29 | ZAc 2,849.00 | +2.30% | ZAc 2,849.00 | ZAc 2,849.00 | ZAc 2,849.00 | 1 |
| 2026-09-28 | ZAc 2,785.00 | -2.25% | ZAc 2,790.00 | ZAc 2,790.00 | ZAc 2,785.00 | 2.09K |
| 2026-09-25 | ZAc 2,849.00 | 0.00% | ZAc 2,849.00 | ZAc 2,849.00 | ZAc 2,849.00 | 0 |
| 2026-09-23 | ZAc 2,849.00 | 0.00% | ZAc 2,849.00 | ZAc 2,849.00 | ZAc 2,849.00 | 0 |
| 2026-09-22 | ZAc 2,849.00 | 0.00% | ZAc 2,849.00 | ZAc 2,849.00 | ZAc 2,849.00 | 0 |
| 2026-09-21 | ZAc 2,849.00 | +2.63% | ZAc 2,849.00 | ZAc 2,849.00 | ZAc 2,849.00 | 71 |
| 2026-09-18 | ZAc 2,776.00 | 0.00% | ZAc 2,776.00 | ZAc 2,776.00 | ZAc 2,776.00 | 0 |
| 2026-09-17 | ZAc 2,776.00 | 0.00% | ZAc 2,776.00 | ZAc 2,776.00 | ZAc 2,776.00 | 0 |
| 2026-09-16 | ZAc 2,776.00 | 0.00% | ZAc 2,776.00 | ZAc 2,776.00 | ZAc 2,776.00 | 0 |
| 2026-09-15 | ZAc 2,776.00 | -0.86% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,776.00 | 2.00K |
| 2026-09-14 | ZAc 2,800.00 | -3.41% | ZAc 2,803.00 | ZAc 2,803.00 | ZAc 2,800.00 | 2.74K |
| 2026-09-11 | ZAc 2,899.00 | 0.00% | ZAc 2,899.00 | ZAc 2,899.00 | ZAc 2,899.00 | 0 |
| 2026-09-10 | ZAc 2,899.00 | 0.00% | ZAc 2,899.00 | ZAc 2,899.00 | ZAc 2,899.00 | 0 |
| 2026-09-09 | ZAc 2,899.00 | 0.00% | ZAc 2,899.00 | ZAc 2,899.00 | ZAc 2,899.00 | 0 |
| 2026-09-08 | ZAc 2,899.00 | +3.54% | ZAc 2,899.00 | ZAc 2,899.00 | ZAc 2,899.00 | 67 |
| 2026-09-07 | ZAc 2,800.00 | 0.00% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-09-04 | ZAc 2,800.00 | 0.00% | ZAc 2,801.00 | ZAc 2,801.00 | ZAc 2,800.00 | 1.00K |
| 2026-09-03 | ZAc 2,800.00 | -0.04% | ZAc 2,850.00 | ZAc 2,850.00 | ZAc 2,800.00 | 6.43K |
| 2026-09-02 | ZAc 2,801.00 | 0.00% | ZAc 2,801.00 | ZAc 2,801.00 | ZAc 2,801.00 | 0 |
| 2026-09-01 | ZAc 2,801.00 | -5.02% | ZAc 2,801.00 | ZAc 2,801.00 | ZAc 2,801.00 | 4 |
| 2026-08-31 | ZAc 2,949.00 | +7.20% | ZAc 2,949.00 | ZAc 2,949.00 | ZAc 2,949.00 | 2 |
| 2026-08-28 | ZAc 2,751.00 | 0.00% | ZAc 2,751.00 | ZAc 2,751.00 | ZAc 2,751.00 | 0 |
| 2026-08-27 | ZAc 2,751.00 | +0.88% | ZAc 2,751.00 | ZAc 2,751.00 | ZAc 2,751.00 | 270 |
| 2026-08-26 | ZAc 2,727.00 | 0.00% | ZAc 2,727.00 | ZAc 2,727.00 | ZAc 2,727.00 | 0 |
| 2026-08-25 | ZAc 2,727.00 | +0.04% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,727.00 | 37.88K |
| 2026-08-24 | ZAc 2,726.00 | 0.00% | ZAc 2,726.00 | ZAc 2,726.00 | ZAc 2,726.00 | 0 |
| 2026-08-21 | ZAc 2,726.00 | -2.64% | ZAc 2,726.00 | ZAc 2,726.00 | ZAc 2,726.00 | 250 |
| 2026-08-20 | ZAc 2,800.00 | 0.00% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-08-19 | ZAc 2,800.00 | 0.00% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-08-18 | ZAc 2,800.00 | +2.75% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 450 |
| 2026-08-17 | ZAc 2,725.00 | 0.00% | ZAc 2,725.00 | ZAc 2,725.00 | ZAc 2,725.00 | 0 |
| 2026-08-14 | ZAc 2,725.00 | 0.00% | ZAc 2,725.00 | ZAc 2,725.00 | ZAc 2,725.00 | 0 |
| 2026-08-13 | ZAc 2,725.00 | -0.91% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,725.00 | 3.76K |
| 2026-08-12 | ZAc 2,750.00 | 0.00% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,750.00 | 0 |
| 2026-08-11 | ZAc 2,750.00 | -0.15% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,750.00 | 65 |
| 2026-08-07 | ZAc 2,754.00 | +0.15% | ZAc 2,798.00 | ZAc 2,799.00 | ZAc 2,750.00 | 6.19K |
| 2026-08-06 | ZAc 2,750.00 | 0.00% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,750.00 | 0 |
| 2026-08-05 | ZAc 2,750.00 | -1.79% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,750.00 | 800 |
| 2026-08-04 | ZAc 2,800.00 | 0.00% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 261 |
| 2026-08-03 | ZAc 2,800.00 | 0.00% | ZAc 2,800.00 | ZAc 2,800.00 | ZAc 2,800.00 | 0 |
| 2026-07-31 | ZAc 2,800.00 | -0.81% | ZAc 2,822.00 | ZAc 2,822.00 | ZAc 2,800.00 | 831 |
| 2026-07-30 | ZAc 2,823.00 | -2.66% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,823.00 | 1.82K |
| 2026-07-29 | ZAc 2,900.00 | 0.00% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 0 |
| 2026-07-28 | ZAc 2,900.00 | +0.38% | ZAc 3,097.00 | ZAc 3,097.00 | ZAc 2,803.00 | 10.98K |
| 2026-07-27 | ZAc 2,889.00 | +3.10% | ZAc 3,150.00 | ZAc 2,889.00 | ZAc 2,889.00 | 2.04K |
| 2026-07-24 | ZAc 2,802.00 | 0.00% | ZAc 2,802.00 | ZAc 2,802.00 | ZAc 2,802.00 | 0 |
| 2026-07-23 | ZAc 2,802.00 | 0.00% | ZAc 2,802.00 | ZAc 2,802.00 | ZAc 2,802.00 | 0 |
| 2026-07-22 | ZAc 2,802.00 | 0.00% | ZAc 2,802.00 | ZAc 2,802.00 | ZAc 2,802.00 | 0 |
| 2026-07-21 | ZAc 2,802.00 | +0.04% | ZAc 2,802.00 | ZAc 2,802.00 | ZAc 2,802.00 | 472 |
| 2026-07-20 | ZAc 2,801.00 | 0.00% | ZAc 2,801.00 | ZAc 2,801.00 | ZAc 2,801.00 | 0 |
| 2026-07-17 | ZAc 2,801.00 | -3.41% | ZAc 3,199.00 | ZAc 3,199.00 | ZAc 2,801.00 | 104 |
| 2026-07-16 | ZAc 2,900.00 | -2.39% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 2 |
| 2026-07-15 | ZAc 2,971.00 | -9.97% | ZAc 2,801.00 | ZAc 3,199.00 | ZAc 2,801.00 | 302 |
| 2026-07-14 | ZAc 3,300.00 | +3.13% | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,300.00 | 5.00K |
| 2026-07-13 | ZAc 3,200.00 | 0.00% | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | 0 |
| 2026-07-10 | ZAc 3,200.00 | 0.00% | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | 0 |
| 2026-07-09 | ZAc 3,200.00 | 0.00% | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | 0 |
| 2026-07-08 | ZAc 3,200.00 | 0.00% | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | 0 |
| 2026-07-07 | ZAc 3,200.00 | +3.23% | ZAc 3,200.00 | ZAc 3,200.00 | ZAc 3,200.00 | 5.13K |
| 2026-07-06 | ZAc 3,100.00 | +3.33% | ZAc 3,000.00 | ZAc 3,100.00 | ZAc 3,000.00 | 5.00K |
| 2026-07-03 | ZAc 3,000.00 | +5.26% | ZAc 2,999.00 | ZAc 3,000.00 | ZAc 2,999.00 | 5.25K |
| 2026-07-02 | ZAc 2,850.00 | 0.00% | ZAc 2,850.00 | ZAc 2,850.00 | ZAc 2,850.00 | 0 |
| 2026-07-01 | ZAc 2,850.00 | 0.00% | ZAc 2,850.00 | ZAc 2,850.00 | ZAc 2,850.00 | 0 |
| 2026-06-30 | ZAc 2,850.00 | +4.59% | ZAc 2,850.00 | ZAc 2,850.00 | ZAc 2,850.00 | 5.98K |
| 2026-06-29 | ZAc 2,725.00 | +0.81% | ZAc 2,741.00 | ZAc 2,741.00 | ZAc 2,725.00 | 3.00K |
| 2026-06-26 | ZAc 2,703.00 | 0.00% | ZAc 2,703.00 | ZAc 2,703.00 | ZAc 2,703.00 | 0 |
| 2026-06-25 | ZAc 2,703.00 | 0.00% | ZAc 2,703.00 | ZAc 2,703.00 | ZAc 2,703.00 | 0 |
| 2026-06-24 | ZAc 2,703.00 | 0.00% | ZAc 2,703.00 | ZAc 2,703.00 | ZAc 2,703.00 | 0 |
| 2026-06-23 | ZAc 2,703.00 | -9.90% | ZAc 2,703.00 | ZAc 2,703.00 | ZAc 2,703.00 | 72 |
| 2026-06-22 | ZAc 3,000.00 | 0.00% | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 3,000.00 | 0 |
| 2026-06-19 | ZAc 3,000.00 | -2.91% | ZAc 2,999.00 | ZAc 3,000.00 | ZAc 2,999.00 | 2.00K |
| 2026-06-18 | ZAc 3,090.00 | +1.31% | ZAc 3,090.00 | ZAc 3,090.00 | ZAc 3,090.00 | 270 |
| 2026-06-17 | ZAc 3,050.00 | +3.35% | ZAc 3,018.00 | ZAc 3,050.00 | ZAc 3,018.00 | 14.19K |
| 2026-06-15 | ZAc 2,951.00 | -1.30% | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 2,951.00 | 1.61K |
| 2026-06-12 | ZAc 2,990.00 | 0.00% | ZAc 2,990.00 | ZAc 2,990.00 | ZAc 2,990.00 | 0 |
| 2026-06-11 | ZAc 2,990.00 | -0.07% | ZAc 2,990.00 | ZAc 2,990.00 | ZAc 2,990.00 | 11.96K |
| 2026-06-10 | ZAc 2,992.00 | +3.17% | ZAc 2,900.00 | ZAc 2,992.00 | ZAc 2,851.00 | 20.24K |
| 2026-06-09 | ZAc 2,900.00 | -2.98% | ZAc 2,980.00 | ZAc 2,980.00 | ZAc 2,851.00 | 41.02K |
| 2026-06-08 | ZAc 2,989.00 | +8.65% | ZAc 2,851.00 | ZAc 2,989.00 | ZAc 2,851.00 | 12.39K |
| 2026-06-05 | ZAc 2,751.00 | 0.00% | ZAc 2,751.00 | ZAc 2,751.00 | ZAc 2,751.00 | 0 |
| 2026-06-04 | ZAc 2,751.00 | 0.00% | ZAc 2,751.00 | ZAc 2,751.00 | ZAc 2,751.00 | 0 |
| 2026-06-03 | ZAc 2,751.00 | 0.00% | ZAc 2,751.00 | ZAc 2,751.00 | ZAc 2,751.00 | 0 |
| 2026-06-02 | ZAc 2,751.00 | +0.04% | ZAc 2,751.00 | ZAc 2,751.00 | ZAc 2,750.00 | 1.49K |
| 2026-06-01 | ZAc 2,750.00 | 0.00% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,750.00 | 0 |
| 2026-05-29 | ZAc 2,750.00 | 0.00% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,750.00 | 0 |
| 2026-05-28 | ZAc 2,750.00 | 0.00% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,750.00 | 0 |
| 2026-05-27 | ZAc 2,750.00 | 0.00% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,750.00 | 0 |
| 2026-05-26 | ZAc 2,750.00 | -9.00% | ZAc 2,750.00 | ZAc 2,750.00 | ZAc 2,750.00 | 800 |