Newmed Energy Limited Partnership NWMD
TASE · Israel · Energy Minerals
ILA 1,576.00-1.00 (-0.06%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,576.00 | -0.06% | ILA 1,567.00 | ILA 1,585.00 | ILA 1,556.00 | 762.89K |
| 2026-09-30 | ILA 1,577.00 | -1.81% | ILA 1,591.00 | ILA 1,614.00 | ILA 1,555.00 | 1.83M |
| 2026-09-29 | ILA 1,606.00 | +1.58% | ILA 1,585.00 | ILA 1,607.00 | ILA 1,581.00 | 958.27K |
| 2026-09-28 | ILA 1,581.00 | -1.19% | ILA 1,599.00 | ILA 1,600.00 | ILA 1,568.00 | 974.29K |
| 2026-09-25 | ILA 1,600.00 | 0.00% | ILA 1,600.00 | ILA 1,600.00 | ILA 1,600.00 | 0 |
| 2026-09-24 | ILA 1,600.00 | -2.97% | ILA 1,621.00 | ILA 1,646.00 | ILA 1,592.00 | 1.57M |
| 2026-09-23 | ILA 1,649.00 | +0.06% | ILA 1,643.00 | ILA 1,661.00 | ILA 1,634.00 | 981.89K |
| 2026-09-22 | ILA 1,648.00 | -1.32% | ILA 1,668.00 | ILA 1,681.00 | ILA 1,633.00 | 834.09K |
| 2026-09-21 | ILA 1,670.00 | 0.00% | ILA 1,670.00 | ILA 1,670.00 | ILA 1,670.00 | 0 |
| 2026-09-18 | ILA 1,670.00 | 0.00% | ILA 1,670.00 | ILA 1,670.00 | ILA 1,670.00 | 0 |
| 2026-09-17 | ILA 1,670.00 | +0.97% | ILA 1,649.00 | ILA 1,708.00 | ILA 1,640.00 | 1.29M |
| 2026-09-16 | ILA 1,654.00 | +0.30% | ILA 1,649.00 | ILA 1,664.00 | ILA 1,635.00 | 783.36K |
| 2026-09-15 | ILA 1,649.00 | +1.17% | ILA 1,639.00 | ILA 1,659.00 | ILA 1,619.00 | 1.04M |
| 2026-09-14 | ILA 1,630.00 | -1.33% | ILA 1,651.00 | ILA 1,653.00 | ILA 1,625.00 | 830.98K |
| 2026-09-11 | ILA 1,652.00 | 0.00% | ILA 1,652.00 | ILA 1,652.00 | ILA 1,652.00 | 0 |
| 2026-09-10 | ILA 1,652.00 | -1.08% | ILA 1,670.00 | ILA 1,674.00 | ILA 1,636.00 | 619.22K |
| 2026-09-09 | ILA 1,670.00 | +0.48% | ILA 1,662.00 | ILA 1,671.00 | ILA 1,655.00 | 444.02K |
| 2026-09-08 | ILA 1,662.00 | -1.48% | ILA 1,687.00 | ILA 1,687.00 | ILA 1,651.00 | 1.40M |
| 2026-09-07 | ILA 1,687.00 | -1.29% | ILA 1,705.00 | ILA 1,705.00 | ILA 1,663.00 | 743.37K |
| 2026-09-04 | ILA 1,709.00 | -0.58% | ILA 1,719.00 | ILA 1,722.00 | ILA 1,698.00 | 469.19K |
| 2026-09-03 | ILA 1,719.00 | +0.59% | ILA 1,717.00 | ILA 1,727.00 | ILA 1,690.00 | 1.64M |
| 2026-09-02 | ILA 1,709.00 | +0.83% | ILA 1,712.00 | ILA 1,712.00 | ILA 1,677.00 | 1.14M |
| 2026-09-01 | ILA 1,695.00 | +2.85% | ILA 1,648.00 | ILA 1,700.00 | ILA 1,648.00 | 935.90K |
| 2026-08-31 | ILA 1,648.00 | -0.12% | ILA 1,641.00 | ILA 1,663.00 | ILA 1,636.00 | 970.81K |
| 2026-08-28 | ILA 1,650.00 | -0.36% | ILA 1,630.00 | ILA 1,670.00 | ILA 1,630.00 | 1.26M |
| 2026-08-27 | ILA 1,656.00 | -1.19% | ILA 1,656.00 | ILA 1,670.00 | ILA 1,620.00 | 1.58M |
| 2026-08-26 | ILA 1,676.00 | +2.07% | ILA 1,642.00 | ILA 1,676.00 | ILA 1,614.00 | 748.76K |
| 2026-08-25 | ILA 1,642.00 | -2.32% | ILA 1,689.00 | ILA 1,689.00 | ILA 1,642.00 | 562.32K |
| 2026-08-24 | ILA 1,681.00 | -0.53% | ILA 1,675.00 | ILA 1,691.00 | ILA 1,665.00 | 382.73K |
| 2026-08-21 | ILA 1,690.00 | -0.82% | ILA 1,704.00 | ILA 1,712.00 | ILA 1,675.00 | 278.56K |
| 2026-08-20 | ILA 1,704.00 | -0.18% | ILA 1,717.00 | ILA 1,717.00 | ILA 1,686.00 | 619.60K |
| 2026-08-19 | ILA 1,707.00 | +3.14% | ILA 1,667.00 | ILA 1,711.00 | ILA 1,667.00 | 803.21K |
| 2026-08-18 | ILA 1,655.00 | +1.10% | ILA 1,637.00 | ILA 1,655.00 | ILA 1,620.00 | 645.44K |
| 2026-08-17 | ILA 1,637.00 | -1.68% | ILA 1,653.00 | ILA 1,678.00 | ILA 1,616.00 | 970.20K |
| 2026-08-14 | ILA 1,665.00 | -0.48% | ILA 1,691.00 | ILA 1,691.00 | ILA 1,651.00 | 353.55K |
| 2026-08-13 | ILA 1,673.00 | +3.27% | ILA 1,638.00 | ILA 1,701.00 | ILA 1,638.00 | 959.75K |
| 2026-08-12 | ILA 1,620.00 | +1.12% | ILA 1,602.00 | ILA 1,632.00 | ILA 1,598.00 | 1.30M |
| 2026-08-11 | ILA 1,602.00 | +1.46% | ILA 1,580.00 | ILA 1,622.00 | ILA 1,580.00 | 874.75K |
| 2026-08-10 | ILA 1,579.00 | -0.69% | ILA 1,589.00 | ILA 1,606.00 | ILA 1,556.00 | 912.33K |
| 2026-08-07 | ILA 1,590.00 | -0.93% | ILA 1,605.00 | ILA 1,629.00 | ILA 1,590.00 | 355.85K |
| 2026-08-06 | ILA 1,605.00 | -0.93% | ILA 1,580.00 | ILA 1,607.00 | ILA 1,577.00 | 3.45M |
| 2026-08-05 | ILA 1,620.00 | -3.17% | ILA 1,670.00 | ILA 1,677.00 | ILA 1,620.00 | 810.74K |
| 2026-08-04 | ILA 1,673.00 | -2.39% | ILA 1,696.00 | ILA 1,730.00 | ILA 1,672.00 | 1.69M |
| 2026-08-03 | ILA 1,714.00 | +2.02% | ILA 1,679.00 | ILA 1,727.00 | ILA 1,671.00 | 1.63M |
| 2026-07-31 | ILA 1,680.00 | +3.83% | ILA 1,605.00 | ILA 1,688.00 | ILA 1,603.00 | 1.47M |
| 2026-07-30 | ILA 1,618.00 | -1.94% | ILA 1,659.00 | ILA 1,677.00 | ILA 1,618.00 | 890.83K |
| 2026-07-29 | ILA 1,650.00 | -3.40% | ILA 1,703.00 | ILA 1,720.00 | ILA 1,650.00 | 1.58M |
| 2026-07-28 | ILA 1,708.00 | -1.21% | ILA 1,731.00 | ILA 1,749.00 | ILA 1,696.00 | 1.36M |
| 2026-07-27 | ILA 1,729.00 | +3.22% | ILA 1,700.00 | ILA 1,769.00 | ILA 1,681.00 | 1.54M |
| 2026-07-24 | ILA 1,675.00 | -0.77% | ILA 1,660.00 | ILA 1,700.00 | ILA 1,660.00 | 1.23M |
| 2026-07-22 | ILA 1,688.00 | +3.30% | ILA 1,632.00 | ILA 1,726.00 | ILA 1,631.00 | 1.24M |
| 2026-07-21 | ILA 1,634.00 | +0.86% | ILA 1,628.00 | ILA 1,649.00 | ILA 1,623.00 | 600.30K |
| 2026-07-20 | ILA 1,620.00 | -1.28% | ILA 1,648.00 | ILA 1,670.00 | ILA 1,613.00 | 598.81K |
| 2026-07-17 | ILA 1,641.00 | +2.82% | ILA 1,608.00 | ILA 1,663.00 | ILA 1,588.00 | 1.22M |
| 2026-07-16 | ILA 1,596.00 | +2.05% | ILA 1,579.00 | ILA 1,610.00 | ILA 1,570.00 | 954.42K |
| 2026-07-15 | ILA 1,564.00 | +1.23% | ILA 1,564.00 | ILA 1,578.00 | ILA 1,552.00 | 841.47K |
| 2026-07-14 | ILA 1,545.00 | -1.40% | ILA 1,555.00 | ILA 1,568.00 | ILA 1,544.00 | 1.05M |
| 2026-07-13 | ILA 1,567.00 | -0.06% | ILA 1,565.00 | ILA 1,580.00 | ILA 1,549.00 | 853.99K |
| 2026-07-10 | ILA 1,568.00 | -0.76% | ILA 1,572.00 | ILA 1,588.00 | ILA 1,561.00 | 741.46K |
| 2026-07-09 | ILA 1,580.00 | 0.00% | ILA 1,612.00 | ILA 1,630.00 | ILA 1,569.00 | 1.38M |
| 2026-07-08 | ILA 1,580.00 | -1.80% | ILA 1,609.00 | ILA 1,615.00 | ILA 1,580.00 | 873.82K |
| 2026-07-07 | ILA 1,609.00 | -0.80% | ILA 1,631.00 | ILA 1,646.00 | ILA 1,597.00 | 691.43K |
| 2026-07-06 | ILA 1,622.00 | -0.80% | ILA 1,629.00 | ILA 1,650.00 | ILA 1,622.00 | 749.08K |
| 2026-07-03 | ILA 1,635.00 | +1.18% | ILA 1,621.00 | ILA 1,655.00 | ILA 1,621.00 | 621.71K |
| 2026-07-02 | ILA 1,616.00 | +0.06% | ILA 1,620.00 | ILA 1,638.00 | ILA 1,607.00 | 934.44K |
| 2026-07-01 | ILA 1,615.00 | +3.53% | ILA 1,551.00 | ILA 1,619.00 | ILA 1,551.00 | 1.21M |
| 2026-06-30 | ILA 1,560.00 | -1.83% | ILA 1,578.00 | ILA 1,584.00 | ILA 1,534.00 | 1.37M |
| 2026-06-29 | ILA 1,589.00 | +0.70% | ILA 1,608.00 | ILA 1,617.00 | ILA 1,558.00 | 1.20M |
| 2026-06-26 | ILA 1,578.00 | 0.00% | ILA 1,578.00 | ILA 1,578.00 | ILA 1,578.00 | 0 |
| 2026-06-25 | ILA 1,578.00 | -1.50% | ILA 1,596.00 | ILA 1,605.00 | ILA 1,570.00 | 1.30M |
| 2026-06-24 | ILA 1,602.00 | +0.88% | ILA 1,600.00 | ILA 1,626.00 | ILA 1,588.00 | 1.26M |
| 2026-06-23 | ILA 1,588.00 | -0.75% | ILA 1,587.00 | ILA 1,625.00 | ILA 1,565.00 | 1.66M |
| 2026-06-22 | ILA 1,600.00 | -0.19% | ILA 1,615.00 | ILA 1,621.00 | ILA 1,572.00 | 1.34M |
| 2026-06-19 | ILA 1,603.00 | +0.06% | ILA 1,597.00 | ILA 1,605.00 | ILA 1,582.00 | 1.08M |
| 2026-06-18 | ILA 1,602.00 | -1.48% | ILA 1,606.00 | ILA 1,625.00 | ILA 1,580.00 | 1.69M |
| 2026-06-17 | ILA 1,626.00 | -2.63% | ILA 1,670.00 | ILA 1,682.00 | ILA 1,606.00 | 997.97K |
| 2026-06-16 | ILA 1,670.00 | +3.66% | ILA 1,600.00 | ILA 1,683.00 | ILA 1,591.00 | 2.39M |
| 2026-06-15 | ILA 1,611.00 | -3.07% | ILA 1,657.00 | ILA 1,660.00 | ILA 1,603.00 | 2.58M |
| 2026-06-12 | ILA 1,662.00 | -1.95% | ILA 1,695.00 | ILA 1,707.00 | ILA 1,657.00 | 649.48K |
| 2026-06-11 | ILA 1,695.00 | -0.29% | ILA 1,700.00 | ILA 1,711.00 | ILA 1,659.00 | 1.02M |
| 2026-06-10 | ILA 1,700.00 | +5.79% | ILA 1,596.00 | ILA 1,725.00 | ILA 1,596.00 | 2.51M |
| 2026-06-09 | ILA 1,607.00 | -0.80% | ILA 1,648.00 | ILA 1,650.00 | ILA 1,601.00 | 628.78K |
| 2026-06-08 | ILA 1,620.00 | -0.43% | ILA 1,610.00 | ILA 1,646.00 | ILA 1,595.00 | 810.96K |
| 2026-06-05 | ILA 1,627.00 | +1.06% | ILA 1,588.00 | ILA 1,630.00 | ILA 1,580.00 | 656.00K |
| 2026-06-04 | ILA 1,610.00 | -1.83% | ILA 1,661.00 | ILA 1,666.00 | ILA 1,580.00 | 993.26K |
| 2026-06-03 | ILA 1,640.00 | -1.86% | ILA 1,604.00 | ILA 1,680.00 | ILA 1,604.00 | 1.03M |
| 2026-06-02 | ILA 1,671.00 | -0.95% | ILA 1,689.00 | ILA 1,728.00 | ILA 1,671.00 | 1.47M |
| 2026-06-01 | ILA 1,687.00 | -2.99% | ILA 1,746.00 | ILA 1,748.00 | ILA 1,656.00 | 1.13M |
| 2026-05-29 | ILA 1,739.00 | +0.23% | ILA 1,756.00 | ILA 1,756.00 | ILA 1,720.00 | 1.16M |
| 2026-05-28 | ILA 1,735.00 | -0.12% | ILA 1,725.00 | ILA 1,759.00 | ILA 1,704.00 | 760.85K |