NorthWest Copper Corp. NWST
TSXV · Canada · Non-Energy Minerals
CAD 0.3150+0.03 (+10.53%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 37.60K |
| 2026-09-30 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 108.50K |
| 2026-09-29 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 55.30K |
| 2026-09-28 | CAD 0.28 | -12.50% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 305.10K |
| 2026-09-25 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 41.00K |
| 2026-09-24 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 22.00K |
| 2026-09-23 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 33.30K |
| 2026-09-22 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 38.30K |
| 2026-09-21 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 31.80K |
| 2026-09-18 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 126.00K |
| 2026-09-17 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 136.10K |
| 2026-09-16 | CAD 0.33 | -8.33% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 206.70K |
| 2026-09-15 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 472.70K |
| 2026-09-14 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 530.90K |
| 2026-09-11 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 739.60K |
| 2026-09-10 | CAD 0.37 | +8.82% | CAD 0.35 | CAD 0.38 | CAD 0.34 | 678.90K |
| 2026-09-09 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 105.00K |
| 2026-09-08 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 79.10K |
| 2026-09-04 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 726.10K |
| 2026-09-03 | CAD 0.38 | +2.70% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 530.80K |
| 2026-09-02 | CAD 0.37 | +5.71% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 245.80K |
| 2026-09-01 | CAD 0.35 | +6.06% | CAD 0.33 | CAD 0.36 | CAD 0.33 | 407.80K |
| 2026-08-31 | CAD 0.33 | -5.71% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 66.30K |
| 2026-08-28 | CAD 0.35 | -12.50% | CAD 0.38 | CAD 0.39 | CAD 0.35 | 372.60K |
| 2026-08-27 | CAD 0.40 | +29.03% | CAD 0.31 | CAD 0.44 | CAD 0.30 | 605.90K |
| 2026-08-26 | CAD 0.31 | +6.90% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 473.40K |
| 2026-08-25 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 554.50K |
| 2026-08-24 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 232.30K |
| 2026-08-21 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 258.10K |
| 2026-08-20 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 37.80K |
| 2026-08-19 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 107.60K |
| 2026-08-18 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 655.30K |
| 2026-08-17 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 256.70K |
| 2026-08-14 | CAD 0.29 | +7.41% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 297.00K |
| 2026-08-13 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 2.12M |
| 2026-08-12 | CAD 0.26 | -10.34% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 352.50K |
| 2026-08-11 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 245.50K |
| 2026-08-10 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 104.50K |
| 2026-08-07 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 227.60K |
| 2026-08-06 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 152.00K |
| 2026-08-05 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 54.70K |
| 2026-08-04 | CAD 0.28 | +3.70% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 6.20K |
| 2026-07-31 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 75.40K |
| 2026-07-30 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 56.10K |
| 2026-07-29 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 33.80K |
| 2026-07-28 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 58.70K |
| 2026-07-27 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 160.20K |
| 2026-07-24 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 166.10K |
| 2026-07-23 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 394.80K |
| 2026-07-22 | CAD 0.28 | +16.67% | CAD 0.24 | CAD 0.28 | CAD 0.24 | 731.10K |
| 2026-07-21 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.27 | CAD 0.23 | 279.00K |
| 2026-07-20 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.21 | 45.30K |
| 2026-07-17 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.21 | 76.50K |
| 2026-07-16 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 35.70K |
| 2026-07-15 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 39.20K |
| 2026-07-14 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 43.40K |
| 2026-07-13 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 85.40K |
| 2026-07-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 32.50K |
| 2026-07-09 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 31.00K |
| 2026-07-08 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 122.20K |
| 2026-07-07 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 64.90K |
| 2026-07-06 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 50.00K |
| 2026-07-03 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 69.30K |
| 2026-07-02 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 58.50K |
| 2026-06-30 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 624.90K |
| 2026-06-29 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 62.30K |
| 2026-06-26 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 74.80K |
| 2026-06-25 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 137.50K |
| 2026-06-24 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 62.70K |
| 2026-06-23 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 56.20K |
| 2026-06-22 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 369.00K |
| 2026-06-19 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 30.40K |
| 2026-06-18 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 48.60K |
| 2026-06-17 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 26.00K |
| 2026-06-16 | CAD 0.30 | -6.25% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 234.30K |
| 2026-06-15 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 20.50K |
| 2026-06-12 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 83.10K |
| 2026-06-11 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 85.90K |
| 2026-06-10 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 80.90K |
| 2026-06-09 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 52.50K |
| 2026-06-08 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 254.30K |
| 2026-06-05 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 43.50K |
| 2026-06-04 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 85.00K |
| 2026-06-03 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 32.90K |
| 2026-06-02 | CAD 0.36 | -2.70% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 50.60K |
| 2026-06-01 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 71.60K |
| 2026-05-29 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 218.90K |
| 2026-05-28 | CAD 0.35 | +6.06% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 122.80K |
| 2026-05-27 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 152.10K |
| 2026-05-26 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 5.30K |