NexgenRx Inc. NXG
TSXV · Canada · Commercial Services
CAD 0.64000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.64 | +4.92% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 600 |
| 2026-09-29 | CAD 0.61 | +1.67% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 1.10K |
| 2026-09-28 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 20.30K |
| 2026-09-25 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 |
| 0 |
| 2026-09-24 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.66 | CAD 0.58 | 32.50K |
| 2026-09-23 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 19.00K |
| 2026-09-22 | CAD 0.60 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.60 | 2.10K |
| 2026-09-21 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 10.50K |
| 2026-09-18 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-09-17 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-09-16 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 47.50K |
| 2026-09-15 | CAD 0.61 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 36.00K |
| 2026-09-14 | CAD 0.61 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.61 | 66.60K |
| 2026-09-11 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-09-10 | CAD 0.61 | -10.29% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 10.20K |
| 2026-09-09 | CAD 0.68 | +11.48% | CAD 0.60 | CAD 0.68 | CAD 0.60 | 1.20K |
| 2026-09-08 | CAD 0.61 | -3.17% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 15.50K |
| 2026-09-04 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 500 |
| 2026-09-03 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 500 |
| 2026-09-02 | CAD 0.62 | +3.33% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 1.00K |
| 2026-09-01 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-31 | CAD 0.60 | -1.64% | CAD 0.67 | CAD 0.67 | CAD 0.60 | 42.30K |
| 2026-08-28 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-08-27 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-08-26 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-08-25 | CAD 0.61 | -1.61% | CAD 0.65 | CAD 0.70 | CAD 0.61 | 61.50K |
| 2026-08-24 | CAD 0.62 | -6.06% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 65.60K |
| 2026-08-21 | CAD 0.66 | +20.00% | CAD 0.65 | CAD 0.68 | CAD 0.65 | 119.00K |
| 2026-08-20 | CAD 0.55 | -6.78% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 31.60K |
| 2026-08-19 | CAD 0.59 | -1.67% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 5.20K |
| 2026-08-18 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 1.50K |
| 2026-08-17 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 14.50K |
| 2026-08-14 | CAD 0.60 | +7.14% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 24.00K |
| 2026-08-13 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-08-12 | CAD 0.56 | +1.82% | CAD 0.57 | CAD 0.57 | CAD 0.56 | 5.30K |
| 2026-08-11 | CAD 0.55 | -8.33% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 35.10K |
| 2026-08-10 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-07 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 1.50K |
| 2026-08-06 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-05 | CAD 0.60 | -7.69% | CAD 0.56 | CAD 0.60 | CAD 0.55 | 21.80K |
| 2026-08-04 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-31 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-30 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |
| 2026-07-29 | CAD 0.65 | -5.80% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 12.60K |
| 2026-07-28 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 0 |
| 2026-07-27 | CAD 0.69 | -1.43% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 33.60K |
| 2026-07-24 | CAD 0.70 | +7.69% | CAD 0.66 | CAD 0.70 | CAD 0.66 | 87.00K |
| 2026-07-23 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 39.10K |
| 2026-07-22 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 10.30K |
| 2026-07-21 | CAD 0.65 | -1.52% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 2.70K |
| 2026-07-20 | CAD 0.66 | +20.00% | CAD 0.57 | CAD 0.75 | CAD 0.56 | 86.60K |
| 2026-07-17 | CAD 0.55 | +5.77% | CAD 0.52 | CAD 0.56 | CAD 0.52 | 8.50K |
| 2026-07-16 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-15 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 8.00K |
| 2026-07-14 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-07-13 | CAD 0.52 | +8.33% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 51.00K |
| 2026-07-10 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 5.50K |
| 2026-07-09 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-07-08 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-07-07 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-07-06 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-07-03 | CAD 0.48 | +4.35% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 3.00K |
| 2026-07-02 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 7.50K |
| 2026-06-30 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 151.30K |
| 2026-06-29 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 131.40K |
| 2026-06-26 | CAD 0.45 | -4.26% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 314.10K |
| 2026-06-25 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 16.90K |
| 2026-06-24 | CAD 0.47 | +4.44% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 19.50K |
| 2026-06-23 | CAD 0.45 | -4.26% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 99.10K |
| 2026-06-22 | CAD 0.47 | +4.44% | CAD 0.45 | CAD 0.47 | CAD 0.44 | 82.60K |
| 2026-06-19 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 50.50K |
| 2026-06-18 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 255.60K |
| 2026-06-17 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 210.50K |
| 2026-06-16 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 121.50K |
| 2026-06-15 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 194.50K |
| 2026-06-12 | CAD 0.43 | -4.44% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 30.00K |
| 2026-06-11 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 3.10K |
| 2026-06-10 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-06-09 | CAD 0.45 | -2.17% | CAD 0.45 | CAD 0.46 | CAD 0.45 | 72.10K |
| 2026-06-08 | CAD 0.46 | +4.55% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 101.00K |
| 2026-06-05 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 99.00K |
| 2026-06-04 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 15.10K |
| 2026-06-03 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 1.50K |
| 2026-06-02 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 210.90K |
| 2026-06-01 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 229.10K |
| 2026-05-29 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 101.00K |
| 2026-05-28 | CAD 0.41 | -2.38% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 182.10K |
| 2026-05-27 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 127.00K |
| 2026-05-26 | CAD 0.41 | -2.38% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 46.80K |
| 2026-05-25 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 238.40K |