Next Hydrogen Solutions Inc NXH
TSXV · Canada · Electronic Technology
CAD 0.4200+0.01 (+2.44%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 6.40K |
| 2026-09-30 | CAD 0.41 | -6.82% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 1.00K |
| 2026-09-29 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-09-28 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-25 | CAD 0.44 | +7.32% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.20K |
| 2026-09-24 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-09-23 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 3.50K |
| 2026-09-22 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-09-21 | CAD 0.41 | -4.65% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 3.60K |
| 2026-09-18 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 4.00K |
| 2026-09-17 | CAD 0.44 | +18.92% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 1.00K |
| 2026-09-16 | CAD 0.37 | -15.91% | CAD 0.42 | CAD 0.42 | CAD 0.33 | 67.60K |
| 2026-09-15 | CAD 0.44 | +7.32% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.00K |
| 2026-09-14 | CAD 0.41 | -6.82% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 5.70K |
| 2026-09-11 | CAD 0.44 | +18.92% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.00K |
| 2026-09-10 | CAD 0.37 | -25.25% | CAD 0.42 | CAD 0.42 | CAD 0.32 | 96.20K |
| 2026-09-09 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-09-08 | CAD 0.50 | +20.73% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 1.00K |
| 2026-09-04 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-09-03 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-09-02 | CAD 0.41 | -16.33% | CAD 0.50 | CAD 0.50 | CAD 0.41 | 56.10K |
| 2026-09-01 | CAD 0.49 | -2.00% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 50.90K |
| 2026-08-31 | CAD 0.50 | +6.38% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 60.60K |
| 2026-08-28 | CAD 0.47 | -6.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 45.00K |
| 2026-08-27 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-08-26 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-08-25 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-08-24 | CAD 0.50 | +11.11% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 1.50K |
| 2026-08-21 | CAD 0.45 | -4.26% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 50.10K |
| 2026-08-20 | CAD 0.47 | -5.05% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 30.00K |
| 2026-08-19 | CAD 0.50 | +10.00% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 6.70K |
| 2026-08-18 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 22.50K |
| 2026-08-17 | CAD 0.44 | -6.38% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 10.70K |
| 2026-08-14 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-08-13 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-08-12 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-08-11 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-08-10 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 1.00K |
| 2026-08-07 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 4.10K |
| 2026-08-06 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 600 |
| 2026-08-05 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-08-04 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 12.80K |
| 2026-07-31 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-30 | CAD 0.47 | +5.62% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 8.50K |
| 2026-07-29 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-28 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-27 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.00K |
| 2026-07-24 | CAD 0.44 | -10.10% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 600 |
| 2026-07-23 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-22 | CAD 0.50 | +1.02% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 2.40K |
| 2026-07-21 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-20 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-17 | CAD 0.49 | +11.36% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 3.30K |
| 2026-07-16 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 12.40K |
| 2026-07-15 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 2.70K |
| 2026-07-14 | CAD 0.45 | -6.25% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 24.70K |
| 2026-07-13 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-07-10 | CAD 0.48 | -2.04% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 800 |
| 2026-07-09 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-08 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 4.30K |
| 2026-07-07 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 7.00K |
| 2026-07-06 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-07-03 | CAD 0.48 | -4.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 2.00K |
| 2026-07-02 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 1.90K |
| 2026-06-30 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 22.40K |
| 2026-06-29 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 1.00K |
| 2026-06-26 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 1.00K |
| 2026-06-25 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 5.00K |
| 2026-06-24 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 5.00K |
| 2026-06-23 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 10.60K |
| 2026-06-22 | CAD 0.50 | +4.17% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 6.60K |
| 2026-06-19 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-06-18 | CAD 0.48 | -4.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 3.50K |
| 2026-06-17 | CAD 0.50 | 0.00% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 7.90K |
| 2026-06-16 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-15 | CAD 0.50 | -9.09% | CAD 0.55 | CAD 0.55 | CAD 0.50 | 31.00K |
| 2026-06-12 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 11.20K |
| 2026-06-11 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-06-10 | CAD 0.54 | -1.82% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 3.50K |
| 2026-06-09 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-06-08 | CAD 0.55 | -1.79% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 24.90K |
| 2026-06-05 | CAD 0.56 | +1.82% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 11.10K |
| 2026-06-04 | CAD 0.55 | +3.77% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 2.10K |
| 2026-06-03 | CAD 0.53 | -7.02% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 5.30K |
| 2026-06-02 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 0 |
| 2026-06-01 | CAD 0.57 | +3.64% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 500 |
| 2026-05-29 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-05-28 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-05-27 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 13.10K |
| 2026-05-26 | CAD 0.54 | -1.82% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 500 |