Nexus Minerals Ltd. NXM
ASX · Australia · Non-Energy Minerals
AUD 0.0500+0.00 (+2.04%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 889.35K |
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 164.77K |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 159.38K |
| 2026-09-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 182.14K |
| 2026-09-28 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.78M |
| 2026-09-25 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.58M |
| 2026-09-24 | AUD 0.05 | -7.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.35M |
| 2026-09-23 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 688.48K |
| 2026-09-22 | AUD 0.06 | +3.70% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 675.23K |
| 2026-09-21 | AUD 0.05 | -6.90% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.82M |
| 2026-09-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-16 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 23.78K |
| 2026-09-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-14 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 31.95K |
| 2026-09-11 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 348.51K |
| 2026-09-10 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 73.93K |
| 2026-09-09 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-09-08 | AUD 0.06 | +8.93% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 557.21K |
| 2026-09-07 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 348.08K |
| 2026-09-04 | AUD 0.06 | -7.32% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.27M |
| 2026-09-03 | AUD 0.06 | -2.38% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 347.24K |
| 2026-09-02 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.03M |
| 2026-09-01 | AUD 0.06 | +7.02% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 804.03K |
| 2026-08-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 407.08K |
| 2026-08-28 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 207.12K |
| 2026-08-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 353.16K |
| 2026-08-26 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 146.82K |
| 2026-08-25 | AUD 0.06 | +3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 490.24K |
| 2026-08-24 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 694.52K |
| 2026-08-21 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 53.52K |
| 2026-08-20 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 302.76K |
| 2026-08-19 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.71M |
| 2026-08-18 | AUD 0.05 | +18.18% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.54M |
| 2026-08-17 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 371.48K |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.41M |
| 2026-08-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 453.75K |
| 2026-08-12 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 339.10K |
| 2026-08-11 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 392.73K |
| 2026-08-10 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 452.41K |
| 2026-08-07 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 219.02K |
| 2026-08-06 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 654.06K |
| 2026-08-05 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 430.24K |
| 2026-08-04 | AUD 0.05 | +6.98% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 299.09K |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 69.05K |
| 2026-07-31 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 186.33K |
| 2026-07-30 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 310.88K |
| 2026-07-29 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 130.68K |
| 2026-07-28 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 116.58K |
| 2026-07-27 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 322.99K |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-23 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 754.76K |
| 2026-07-22 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.63K |
| 2026-07-21 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 68.02K |
| 2026-07-20 | AUD 0.04 | -6.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 276.73K |
| 2026-07-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 143.32K |
| 2026-07-16 | AUD 0.05 | +6.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 475.72K |
| 2026-07-15 | AUD 0.04 | -3.30% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 484.34K |
| 2026-07-14 | AUD 0.05 | +1.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 244.88K |
| 2026-07-13 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 775.07K |
| 2026-07-10 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.23M |
| 2026-07-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-08 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 702.22K |
| 2026-07-07 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 173.96K |
| 2026-07-06 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 89.00K |
| 2026-07-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-02 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 146.93K |
| 2026-07-01 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 121.64K |
| 2026-06-30 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 973.50K |
| 2026-06-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 817.98K |
| 2026-06-26 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.06M |
| 2026-06-25 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 527.05K |
| 2026-06-24 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.48M |
| 2026-06-23 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.29M |
| 2026-06-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 581.12K |
| 2026-06-19 | AUD 0.05 | -7.14% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.91M |
| 2026-06-18 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 285.70K |
| 2026-06-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 199.63K |
| 2026-06-16 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.16M |
| 2026-06-15 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.00K |
| 2026-06-12 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 12.92K |
| 2026-06-11 | AUD 0.06 | +2.56% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.16M |
| 2026-06-10 | AUD 0.06 | +0.86% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 81.62K |
| 2026-06-09 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 264.98K |
| 2026-06-05 | AUD 0.06 | -7.58% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 885.95K |
| 2026-06-04 | AUD 0.07 | +11.86% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.00M |
| 2026-06-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 74.80K |
| 2026-06-02 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 346.73K |
| 2026-06-01 | AUD 0.06 | -6.25% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 60.13K |
| 2026-05-29 | AUD 0.06 | +1.59% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.00M |