Nexteq PLC NXQ
LSE · United Kingdom · Consumer Durables
GBp 42.00+1.00 (+2.44%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 42.00 | +2.44% | GBp 41.00 | GBp 42.00 | GBp 40.00 | 103.89K |
| 2026-09-30 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.60 | GBp 41.00 | 29.67K |
| 2026-09-29 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 42.00 | GBp 40.85 | 209 |
| 2026-09-28 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.68 | GBp 40.79 |
| 37.68K |
| 2026-09-25 | GBp 41.00 | -1.20% | GBp 41.50 | GBp 42.00 | GBp 40.00 | 36.30K |
| 2026-09-24 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.02 | GBp 40.46 | 2.35K |
| 2026-09-23 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.05 | GBp 40.75 | 2.75K |
| 2026-09-22 | GBp 41.50 | -2.35% | GBp 42.50 | GBp 45.00 | GBp 40.00 | 19.52K |
| 2026-09-21 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 45.00 | GBp 40.00 | 48.42K |
| 2026-09-18 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.20 | GBp 40.00 | 602.93K |
| 2026-09-17 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.00 | GBp 40.10 | 22.96K |
| 2026-09-16 | GBp 42.50 | -3.41% | GBp 43.50 | GBp 45.00 | GBp 40.77 | 40.24K |
| 2026-09-15 | GBp 44.00 | -5.38% | GBp 45.50 | GBp 48.00 | GBp 43.00 | 27.37K |
| 2026-09-14 | GBp 46.50 | -1.06% | GBp 47.00 | GBp 49.00 | GBp 45.00 | 75.91K |
| 2026-09-11 | GBp 47.00 | 0.00% | GBp 47.00 | GBp 49.00 | GBp 45.00 | 13.77K |
| 2026-09-10 | GBp 47.00 | 0.00% | GBp 47.00 | GBp 46.75 | GBp 45.00 | 2.45K |
| 2026-09-09 | GBp 47.00 | -6.00% | GBp 49.00 | GBp 50.00 | GBp 45.00 | 48.26K |
| 2026-09-08 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 48.52 | GBp 48.00 | 15.46K |
| 2026-09-07 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 52.00 | GBp 48.00 | 6.03K |
| 2026-09-04 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 50.84 | GBp 48.00 | 14.21K |
| 2026-09-03 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 49.94 | GBp 48.04 | 18.78K |
| 2026-09-02 | GBp 50.00 | 0.00% | GBp 50.00 | GBp 50.00 | GBp 48.04 | 14.98K |
| 2026-09-01 | GBp 50.00 | +2.04% | GBp 49.00 | GBp 52.00 | GBp 48.00 | 78.30K |
| 2026-08-28 | GBp 49.00 | 0.00% | GBp 49.00 | GBp 48.19 | GBp 48.12 | 2.56K |
| 2026-08-27 | GBp 49.00 | -2.00% | GBp 50.00 | GBp 50.00 | GBp 47.10 | 26.20K |
| 2026-08-26 | GBp 50.00 | +11.11% | GBp 50.00 | GBp 52.00 | GBp 48.00 | 31.96K |
| 2026-08-25 | GBp 45.00 | -2.17% | GBp 46.00 | GBp 47.00 | GBp 45.00 | 96.50K |
| 2026-08-24 | GBp 46.00 | 0.00% | GBp 46.00 | GBp 47.00 | GBp 45.00 | 23.58K |
| 2026-08-21 | GBp 46.00 | -1.08% | GBp 46.50 | GBp 47.00 | GBp 45.15 | 17.38K |
| 2026-08-20 | GBp 46.50 | 0.00% | GBp 46.50 | GBp 48.00 | GBp 45.22 | 17.60K |
| 2026-08-19 | GBp 46.50 | +1.09% | GBp 46.00 | GBp 47.00 | GBp 45.00 | 13.43K |
| 2026-08-18 | GBp 46.00 | -4.17% | GBp 48.00 | GBp 49.00 | GBp 45.00 | 15.15K |
| 2026-08-17 | GBp 48.00 | 0.00% | GBp 48.00 | GBp 49.00 | GBp 46.00 | 4.82K |
| 2026-08-14 | GBp 48.00 | -1.03% | GBp 48.50 | GBp 50.00 | GBp 47.00 | 31.05K |
| 2026-08-13 | GBp 48.50 | 0.00% | GBp 48.50 | GBp 50.00 | GBp 47.00 | 65.61K |
| 2026-08-12 | GBp 48.50 | 0.00% | GBp 48.50 | GBp 48.50 | GBp 47.00 | 23.69K |
| 2026-08-11 | GBp 48.50 | 0.00% | GBp 48.50 | GBp 48.50 | GBp 47.00 | 10.33K |
| 2026-08-10 | GBp 48.50 | +1.04% | GBp 48.00 | GBp 50.00 | GBp 46.10 | 7.66K |
| 2026-08-07 | GBp 48.00 | 0.00% | GBp 48.00 | GBp 48.98 | GBp 47.06 | 15.17K |
| 2026-08-06 | GBp 48.00 | 0.00% | GBp 48.00 | GBp 48.98 | GBp 47.60 | 25.63K |
| 2026-08-05 | GBp 48.00 | 0.00% | GBp 49.50 | GBp 51.00 | GBp 48.05 | 49.19K |
| 2026-08-04 | GBp 48.00 | -1.03% | GBp 48.50 | GBp 50.00 | GBp 47.55 | 12.80K |
| 2026-08-03 | GBp 48.50 | +1.04% | GBp 48.00 | GBp 50.00 | GBp 47.00 | 353.08K |
| 2026-07-31 | GBp 48.00 | -2.04% | GBp 49.00 | GBp 50.40 | GBp 47.30 | 13.82K |
| 2026-07-30 | GBp 49.00 | +1.03% | GBp 48.50 | GBp 49.97 | GBp 47.04 | 22.06K |
| 2026-07-29 | GBp 48.50 | +3.19% | GBp 48.50 | GBp 50.00 | GBp 47.45 | 72.42K |
| 2026-07-28 | GBp 47.00 | -2.08% | GBp 48.00 | GBp 49.00 | GBp 47.00 | 16.53K |
| 2026-07-27 | GBp 48.00 | +2.13% | GBp 48.00 | GBp 49.00 | GBp 47.00 | 20.11K |
| 2026-07-24 | GBp 47.00 | -7.84% | GBp 51.00 | GBp 52.00 | GBp 46.00 | 95.68K |
| 2026-07-23 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 52.00 | GBp 50.02 | 4.70K |
| 2026-07-22 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 52.00 | GBp 50.00 | 4.04K |
| 2026-07-21 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 51.54 | GBp 50.02 | 22.31K |
| 2026-07-20 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 52.00 | GBp 50.00 | 43.93K |
| 2026-07-17 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 50.98 | GBp 50.02 | 1.98K |
| 2026-07-16 | GBp 51.00 | 0.00% | GBp 51.00 | GBp 51.00 | GBp 50.02 | 9.89K |
| 2026-07-15 | GBp 51.00 | -4.67% | GBp 53.50 | GBp 55.00 | GBp 50.02 | 135.95K |
| 2026-07-14 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 55.00 | GBp 52.55 | 7.60K |
| 2026-07-13 | GBp 53.50 | +2.88% | GBp 53.50 | GBp 52.56 | GBp 52.00 | 7.06K |
| 2026-07-10 | GBp 52.00 | -2.80% | GBp 53.50 | GBp 53.48 | GBp 52.00 | 9.36K |
| 2026-07-09 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 52.56 | GBp 52.00 | 4.53K |
| 2026-07-08 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 55.00 | GBp 52.40 | 1.44K |
| 2026-07-07 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 52.56 | GBp 52.00 | 6.36K |
| 2026-07-06 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 55.00 | GBp 52.00 | 17.90K |
| 2026-07-03 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 55.00 | GBp 52.00 | 19.02K |
| 2026-07-02 | GBp 53.50 | -0.93% | GBp 54.00 | GBp 53.55 | GBp 52.00 | 55.86K |
| 2026-07-01 | GBp 54.00 | -2.70% | GBp 55.50 | GBp 57.00 | GBp 53.00 | 95.23K |
| 2026-06-30 | GBp 55.50 | 0.00% | GBp 55.50 | GBp 57.00 | GBp 54.00 | 56.92K |
| 2026-06-29 | GBp 55.50 | 0.00% | GBp 55.50 | GBp 57.00 | GBp 54.00 | 79.90K |
| 2026-06-26 | GBp 55.50 | 0.00% | GBp 55.50 | GBp 57.00 | GBp 54.00 | 4.19K |
| 2026-06-25 | GBp 55.50 | 0.00% | GBp 55.50 | GBp 56.34 | GBp 54.06 | 3.33K |
| 2026-06-24 | GBp 55.50 | 0.00% | GBp 55.50 | GBp 57.00 | GBp 54.06 | 7.96K |
| 2026-06-23 | GBp 55.50 | 0.00% | GBp 55.50 | GBp 56.34 | GBp 54.18 | 4.55K |
| 2026-06-22 | GBp 55.50 | 0.00% | GBp 55.50 | GBp 57.00 | GBp 54.00 | 22.97K |
| 2026-06-19 | GBp 55.50 | +1.83% | GBp 54.50 | GBp 57.00 | GBp 54.00 | 56.82K |
| 2026-06-18 | GBp 54.50 | 0.00% | GBp 54.50 | GBp 54.84 | GBp 54.06 | 4.24K |
| 2026-06-17 | GBp 54.50 | +0.93% | GBp 54.00 | GBp 55.00 | GBp 53.51 | 55.49K |
| 2026-06-16 | GBp 54.00 | +0.93% | GBp 53.50 | GBp 55.00 | GBp 53.00 | 50.88K |
| 2026-06-15 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 55.00 | GBp 52.00 | 2.83K |
| 2026-06-12 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 55.00 | GBp 52.00 | 6.14K |
| 2026-06-11 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 55.00 | GBp 52.00 | 7.65K |
| 2026-06-10 | GBp 53.50 | -2.73% | GBp 53.50 | GBp 55.00 | GBp 53.75 | 6.98K |
| 2026-06-09 | GBp 55.00 | +2.80% | GBp 53.50 | GBp 55.00 | GBp 52.00 | 46.53K |
| 2026-06-08 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 55.00 | GBp 52.60 | 17.66K |
| 2026-06-05 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 54.97 | GBp 53.51 | 6.25K |
| 2026-06-04 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 56.00 | GBp 52.00 | 27.93K |
| 2026-06-03 | GBp 53.50 | 0.00% | GBp 53.50 | GBp 54.75 | GBp 52.00 | 25.55K |
| 2026-06-02 | GBp 53.50 | +2.88% | GBp 52.00 | GBp 53.75 | GBp 51.00 | 20.84K |
| 2026-06-01 | GBp 52.00 | +0.97% | GBp 51.50 | GBp 53.00 | GBp 50.00 | 31.45K |
| 2026-05-29 | GBp 51.50 | 0.00% | GBp 51.50 | GBp 53.00 | GBp 50.00 | 33.83K |
| 2026-05-28 | GBp 51.50 | 0.00% | GBp 51.50 | GBp 53.00 | GBp 50.00 | 55.04K |