iWOW Technology Limited NXR

SGX · Singapore · Technology Services

SGD 0.2700+0.01 (+1.89%)

Market closed· Oct 1, 2026, 8:20 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.27	+1.89%	SGD 0.26	SGD 0.27	SGD 0.26	11.30K
2026-09-30	SGD 0.26	-3.64%	SGD 0.27	SGD 0.27	SGD 0.26	201.80K
2026-09-29	SGD 0.28	+1.85%	SGD 0.27	SGD 0.28	SGD 0.26	560.30K
2026-09-28	SGD 0.27	0.00%	SGD 0.26	SGD 0.28	SGD 0.26	872.20K
2026-09-25	SGD 0.27	0.00%	SGD 0.27	SGD 0.27	SGD 0.27	582.70K
2026-09-24	SGD 0.27	0.00%	SGD 0.26	SGD 0.27	SGD 0.26	681.10K
2026-09-23	SGD 0.27	+5.88%	SGD 0.25	SGD 0.28	SGD 0.25	2.44M
2026-09-22	SGD 0.25	+2.00%	SGD 0.25	SGD 0.25	SGD 0.25	544.80K
2026-09-21	SGD 0.25	-3.85%	SGD 0.26	SGD 0.26	SGD 0.25	2.91M
2026-09-18	SGD 0.26	+1.96%	SGD 0.25	SGD 0.26	SGD 0.25	3.21M
2026-09-17	SGD 0.25	+4.08%	SGD 0.24	SGD 0.26	SGD 0.24	4.39M
2026-09-16	SGD 0.25	+4.26%	SGD 0.24	SGD 0.25	SGD 0.24	85.20K
2026-09-15	SGD 0.23	-2.08%	SGD 0.25	SGD 0.25	SGD 0.23	168.10K
2026-09-14	SGD 0.24	-2.04%	SGD 0.25	SGD 0.25	SGD 0.24	338.70K
2026-09-11	SGD 0.25	+2.08%	SGD 0.24	SGD 0.26	SGD 0.24	4.24M
2026-09-10	SGD 0.24	-2.04%	SGD 0.25	SGD 0.25	SGD 0.24	2.55M
2026-09-09	SGD 0.25	+6.52%	SGD 0.23	SGD 0.25	SGD 0.23	5.22M
2026-09-08	SGD 0.23	0.00%	SGD 0.23	SGD 0.23	SGD 0.23	144.90K
2026-09-07	SGD 0.23	-2.13%	SGD 0.23	SGD 0.23	SGD 0.23	604.00K
2026-09-04	SGD 0.23	-6.00%	SGD 0.25	SGD 0.25	SGD 0.23	862.70K
2026-09-03	SGD 0.25	0.00%	SGD 0.25	SGD 0.26	SGD 0.25	215.50K
2026-09-02	SGD 0.25	-5.66%	SGD 0.25	SGD 0.25	SGD 0.25	347.40K
2026-09-01	SGD 0.26	+12.77%	SGD 0.23	SGD 0.26	SGD 0.23	231.80K
2026-08-31	SGD 0.23	-2.08%	SGD 0.23	SGD 0.23	SGD 0.23	206.20K
2026-08-28	SGD 0.24	0.00%	SGD 0.24	SGD 0.24	SGD 0.23	361.10K
2026-08-27	SGD 0.24	0.00%	SGD 0.24	SGD 0.24	SGD 0.23	695.10K
2026-08-26	SGD 0.24	0.00%	SGD 0.25	SGD 0.25	SGD 0.24	644.60K
2026-08-25	SGD 0.24	-5.88%	SGD 0.25	SGD 0.25	SGD 0.24	720.40K
2026-08-24	SGD 0.25	-5.56%	SGD 0.27	SGD 0.27	SGD 0.25	2.43M
2026-08-21	SGD 0.27	-5.26%	SGD 0.28	SGD 0.28	SGD 0.27	1.43M
2026-08-20	SGD 0.28	0.00%	SGD 0.28	SGD 0.29	SGD 0.28	1.52M
2026-08-19	SGD 0.28	+5.56%	SGD 0.26	SGD 0.28	SGD 0.26	3.97M
2026-08-18	SGD 0.27	+1.89%	SGD 0.27	SGD 0.28	SGD 0.26	1.71M
2026-08-17	SGD 0.26	+1.92%	SGD 0.26	SGD 0.27	SGD 0.26	5.72M
2026-08-14	SGD 0.26	-3.70%	SGD 0.26	SGD 0.27	SGD 0.26	1.01M
2026-08-13	SGD 0.27	+3.85%	SGD 0.26	SGD 0.27	SGD 0.26	4.09M
2026-08-12	SGD 0.26	-1.89%	SGD 0.26	SGD 0.26	SGD 0.25	977.40K
2026-08-11	SGD 0.26	0.00%	SGD 0.26	SGD 0.26	SGD 0.25	2.74M
2026-08-07	SGD 0.26	0.00%	SGD 0.26	SGD 0.27	SGD 0.26	2.02M
2026-08-06	SGD 0.26	0.00%	SGD 0.26	SGD 0.28	SGD 0.25	2.37M
2026-08-05	SGD 0.26	+17.78%	SGD 0.22	SGD 0.28	SGD 0.22	14.37M
2026-08-04	SGD 0.22	-2.17%	SGD 0.23	SGD 0.23	SGD 0.22	391.60K
2026-08-03	SGD 0.23	0.00%	SGD 0.23	SGD 0.23	SGD 0.22	604.30K
2026-07-31	SGD 0.23	-2.13%	SGD 0.23	SGD 0.23	SGD 0.23	227.10K
2026-07-30	SGD 0.23	-11.32%	SGD 0.23	SGD 0.24	SGD 0.23	882.10K
2026-07-29	SGD 0.26	-8.62%	SGD 0.29	SGD 0.29	SGD 0.26	292.70K
2026-07-28	SGD 0.29	-3.33%	SGD 0.30	SGD 0.30	SGD 0.29	70.50K
2026-07-27	SGD 0.30	-6.25%	SGD 0.30	SGD 0.30	SGD 0.28	280.70K
2026-07-24	SGD 0.32	-3.03%	SGD 0.32	SGD 0.32	SGD 0.32	24.40K
2026-07-23	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-07-22	SGD 0.33	+3.13%	SGD 0.32	SGD 0.33	SGD 0.32	13.00K
2026-07-21	SGD 0.32	0.00%	SGD 0.31	SGD 0.32	SGD 0.31	15.40K
2026-07-20	SGD 0.32	+6.67%	SGD 0.33	SGD 0.33	SGD 0.32	600
2026-07-17	SGD 0.30	-10.45%	SGD 0.30	SGD 0.30	SGD 0.30	1.20K
2026-07-16	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-15	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-14	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-13	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-10	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-09	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-08	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-07	SGD 0.34	+1.52%	SGD 0.33	SGD 0.34	SGD 0.33	10.00K
2026-07-06	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-07-03	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-07-02	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-07-01	SGD 0.33	0.00%	SGD 0.32	SGD 0.33	SGD 0.32	49.80K
2026-06-30	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-06-29	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-06-26	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	40.00K
2026-06-25	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-06-24	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-06-23	SGD 0.33	+6.45%	SGD 0.33	SGD 0.33	SGD 0.32	90.00K
2026-06-22	SGD 0.31	-7.46%	SGD 0.32	SGD 0.32	SGD 0.31	15.70K
2026-06-19	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-06-18	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	2.00K
2026-06-17	SGD 0.34	-4.29%	SGD 0.34	SGD 0.34	SGD 0.34	25.00K
2026-06-16	SGD 0.35	+2.94%	SGD 0.32	SGD 0.35	SGD 0.32	80.00K
2026-06-15	SGD 0.34	-5.56%	SGD 0.34	SGD 0.35	SGD 0.34	150.50K
2026-06-12	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	0
2026-06-11	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	0
2026-06-10	SGD 0.36	+2.86%	SGD 0.34	SGD 0.36	SGD 0.34	20.10K
2026-06-09	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-06-08	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-06-05	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	35.80K
2026-06-04	SGD 0.35	0.00%	SGD 0.34	SGD 0.38	SGD 0.34	32.50K
2026-06-03	SGD 0.35	0.00%	SGD 0.36	SGD 0.36	SGD 0.35	42.80K
2026-06-02	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-05-29	SGD 0.35	-5.41%	SGD 0.38	SGD 0.38	SGD 0.35	76.00K
2026-05-28	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-05-27	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.27	+1.89%	SGD 0.26	SGD 0.27	SGD 0.26	11.30K
2026-09-30	SGD 0.26	-3.64%	SGD 0.27	SGD 0.27	SGD 0.26	201.80K
2026-09-29	SGD 0.28	+1.85%	SGD 0.27	SGD 0.28	SGD 0.26	560.30K
2026-09-28	SGD 0.27	0.00%	SGD 0.26	SGD 0.28	SGD 0.26	872.20K
2026-09-25	SGD 0.27	0.00%	SGD 0.27	SGD 0.27	SGD 0.27	582.70K
2026-09-24	SGD 0.27	0.00%	SGD 0.26	SGD 0.27	SGD 0.26	681.10K
2026-09-23	SGD 0.27	+5.88%	SGD 0.25	SGD 0.28	SGD 0.25	2.44M
2026-09-22	SGD 0.25	+2.00%	SGD 0.25	SGD 0.25	SGD 0.25	544.80K
2026-09-21	SGD 0.25	-3.85%	SGD 0.26	SGD 0.26	SGD 0.25	2.91M
2026-09-18	SGD 0.26	+1.96%	SGD 0.25	SGD 0.26	SGD 0.25	3.21M
2026-09-17	SGD 0.25	+4.08%	SGD 0.24	SGD 0.26	SGD 0.24	4.39M
2026-09-16	SGD 0.25	+4.26%	SGD 0.24	SGD 0.25	SGD 0.24	85.20K
2026-09-15	SGD 0.23	-2.08%	SGD 0.25	SGD 0.25	SGD 0.23	168.10K
2026-09-14	SGD 0.24	-2.04%	SGD 0.25	SGD 0.25	SGD 0.24	338.70K
2026-09-11	SGD 0.25	+2.08%	SGD 0.24	SGD 0.26	SGD 0.24	4.24M
2026-09-10	SGD 0.24	-2.04%	SGD 0.25	SGD 0.25	SGD 0.24	2.55M
2026-09-09	SGD 0.25	+6.52%	SGD 0.23	SGD 0.25	SGD 0.23	5.22M
2026-09-08	SGD 0.23	0.00%	SGD 0.23	SGD 0.23	SGD 0.23	144.90K
2026-09-07	SGD 0.23	-2.13%	SGD 0.23	SGD 0.23	SGD 0.23	604.00K
2026-09-04	SGD 0.23	-6.00%	SGD 0.25	SGD 0.25	SGD 0.23	862.70K
2026-09-03	SGD 0.25	0.00%	SGD 0.25	SGD 0.26	SGD 0.25	215.50K
2026-09-02	SGD 0.25	-5.66%	SGD 0.25	SGD 0.25	SGD 0.25	347.40K
2026-09-01	SGD 0.26	+12.77%	SGD 0.23	SGD 0.26	SGD 0.23	231.80K
2026-08-31	SGD 0.23	-2.08%	SGD 0.23	SGD 0.23	SGD 0.23	206.20K
2026-08-28	SGD 0.24	0.00%	SGD 0.24	SGD 0.24	SGD 0.23	361.10K
2026-08-27	SGD 0.24	0.00%	SGD 0.24	SGD 0.24	SGD 0.23	695.10K
2026-08-26	SGD 0.24	0.00%	SGD 0.25	SGD 0.25	SGD 0.24	644.60K
2026-08-25	SGD 0.24	-5.88%	SGD 0.25	SGD 0.25	SGD 0.24	720.40K
2026-08-24	SGD 0.25	-5.56%	SGD 0.27	SGD 0.27	SGD 0.25	2.43M
2026-08-21	SGD 0.27	-5.26%	SGD 0.28	SGD 0.28	SGD 0.27	1.43M
2026-08-20	SGD 0.28	0.00%	SGD 0.28	SGD 0.29	SGD 0.28	1.52M
2026-08-19	SGD 0.28	+5.56%	SGD 0.26	SGD 0.28	SGD 0.26	3.97M
2026-08-18	SGD 0.27	+1.89%	SGD 0.27	SGD 0.28	SGD 0.26	1.71M
2026-08-17	SGD 0.26	+1.92%	SGD 0.26	SGD 0.27	SGD 0.26	5.72M
2026-08-14	SGD 0.26	-3.70%	SGD 0.26	SGD 0.27	SGD 0.26	1.01M
2026-08-13	SGD 0.27	+3.85%	SGD 0.26	SGD 0.27	SGD 0.26	4.09M
2026-08-12	SGD 0.26	-1.89%	SGD 0.26	SGD 0.26	SGD 0.25	977.40K
2026-08-11	SGD 0.26	0.00%	SGD 0.26	SGD 0.26	SGD 0.25	2.74M
2026-08-07	SGD 0.26	0.00%	SGD 0.26	SGD 0.27	SGD 0.26	2.02M
2026-08-06	SGD 0.26	0.00%	SGD 0.26	SGD 0.28	SGD 0.25	2.37M
2026-08-05	SGD 0.26	+17.78%	SGD 0.22	SGD 0.28	SGD 0.22	14.37M
2026-08-04	SGD 0.22	-2.17%	SGD 0.23	SGD 0.23	SGD 0.22	391.60K
2026-08-03	SGD 0.23	0.00%	SGD 0.23	SGD 0.23	SGD 0.22	604.30K
2026-07-31	SGD 0.23	-2.13%	SGD 0.23	SGD 0.23	SGD 0.23	227.10K
2026-07-30	SGD 0.23	-11.32%	SGD 0.23	SGD 0.24	SGD 0.23	882.10K
2026-07-29	SGD 0.26	-8.62%	SGD 0.29	SGD 0.29	SGD 0.26	292.70K
2026-07-28	SGD 0.29	-3.33%	SGD 0.30	SGD 0.30	SGD 0.29	70.50K
2026-07-27	SGD 0.30	-6.25%	SGD 0.30	SGD 0.30	SGD 0.28	280.70K
2026-07-24	SGD 0.32	-3.03%	SGD 0.32	SGD 0.32	SGD 0.32	24.40K
2026-07-23	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-07-22	SGD 0.33	+3.13%	SGD 0.32	SGD 0.33	SGD 0.32	13.00K
2026-07-21	SGD 0.32	0.00%	SGD 0.31	SGD 0.32	SGD 0.31	15.40K
2026-07-20	SGD 0.32	+6.67%	SGD 0.33	SGD 0.33	SGD 0.32	600
2026-07-17	SGD 0.30	-10.45%	SGD 0.30	SGD 0.30	SGD 0.30	1.20K
2026-07-16	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-15	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-14	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-13	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-10	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-09	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-08	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-07-07	SGD 0.34	+1.52%	SGD 0.33	SGD 0.34	SGD 0.33	10.00K
2026-07-06	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-07-03	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-07-02	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-07-01	SGD 0.33	0.00%	SGD 0.32	SGD 0.33	SGD 0.32	49.80K
2026-06-30	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-06-29	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-06-26	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	40.00K
2026-06-25	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-06-24	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-06-23	SGD 0.33	+6.45%	SGD 0.33	SGD 0.33	SGD 0.32	90.00K
2026-06-22	SGD 0.31	-7.46%	SGD 0.32	SGD 0.32	SGD 0.31	15.70K
2026-06-19	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-06-18	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	2.00K
2026-06-17	SGD 0.34	-4.29%	SGD 0.34	SGD 0.34	SGD 0.34	25.00K
2026-06-16	SGD 0.35	+2.94%	SGD 0.32	SGD 0.35	SGD 0.32	80.00K
2026-06-15	SGD 0.34	-5.56%	SGD 0.34	SGD 0.35	SGD 0.34	150.50K
2026-06-12	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	0
2026-06-11	SGD 0.36	0.00%	SGD 0.36	SGD 0.36	SGD 0.36	0
2026-06-10	SGD 0.36	+2.86%	SGD 0.34	SGD 0.36	SGD 0.34	20.10K
2026-06-09	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-06-08	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-06-05	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.34	35.80K
2026-06-04	SGD 0.35	0.00%	SGD 0.34	SGD 0.38	SGD 0.34	32.50K
2026-06-03	SGD 0.35	0.00%	SGD 0.36	SGD 0.36	SGD 0.35	42.80K
2026-06-02	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-05-29	SGD 0.35	-5.41%	SGD 0.38	SGD 0.38	SGD 0.35	76.00K
2026-05-28	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-05-27	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0