NextVison Stabilized Systems, Ltd. NXSN
TASE · Israel · Consumer Durables
ILA 24,200.00+200.00 (+0.83%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 24,200.00 | +0.83% | ILA 24,000.00 | ILA 24,850.00 | ILA 23,980.00 | 286.46K |
| 2026-09-30 | ILA 24,000.00 | +3.49% | ILA 23,000.00 | ILA 24,000.00 | ILA 23,000.00 | 144.23K |
| 2026-09-29 | ILA 23,190.00 | -1.70% | ILA 23,420.00 | ILA 24,020.00 | ILA 22,970.00 | 123.95K |
| 2026-09-28 | ILA 23,590.00 | -1.09% | ILA 23,750.00 | ILA 24,000.00 | ILA 23,410.00 | 98.54K |
| 2026-09-25 | ILA 23,850.00 | 0.00% | ILA 23,850.00 | ILA 23,850.00 | ILA 23,850.00 | 0 |
| 2026-09-24 | ILA 23,850.00 | +1.02% | ILA 23,390.00 | ILA 24,000.00 | ILA 23,040.00 | 386.15K |
| 2026-09-23 | ILA 23,610.00 | -1.42% | ILA 23,540.00 | ILA 24,180.00 | ILA 23,520.00 | 249.99K |
| 2026-09-22 | ILA 23,950.00 | +2.35% | ILA 23,700.00 | ILA 24,360.00 | ILA 22,830.00 | 424.23K |
| 2026-09-21 | ILA 23,400.00 | 0.00% | ILA 23,400.00 | ILA 23,400.00 | ILA 23,400.00 | 0 |
| 2026-09-18 | ILA 23,400.00 | 0.00% | ILA 23,400.00 | ILA 23,400.00 | ILA 23,400.00 | 0 |
| 2026-09-17 | ILA 23,400.00 | +0.21% | ILA 23,190.00 | ILA 23,820.00 | ILA 23,100.00 | 760.65K |
| 2026-09-16 | ILA 23,350.00 | +4.94% | ILA 22,250.00 | ILA 23,530.00 | ILA 22,230.00 | 461.02K |
| 2026-09-15 | ILA 22,250.00 | -1.24% | ILA 22,500.00 | ILA 23,220.00 | ILA 22,150.00 | 671.47K |
| 2026-09-14 | ILA 22,530.00 | +3.16% | ILA 22,000.00 | ILA 22,530.00 | ILA 21,160.00 | 236.66K |
| 2026-09-11 | ILA 21,840.00 | 0.00% | ILA 21,840.00 | ILA 21,840.00 | ILA 21,840.00 | 0 |
| 2026-09-10 | ILA 21,840.00 | -4.38% | ILA 23,000.00 | ILA 23,000.00 | ILA 21,820.00 | 209.97K |
| 2026-09-09 | ILA 22,840.00 | +1.29% | ILA 22,840.00 | ILA 22,960.00 | ILA 22,240.00 | 348.07K |
| 2026-09-08 | ILA 22,550.00 | +0.53% | ILA 22,270.00 | ILA 23,040.00 | ILA 22,100.00 | 306.46K |
| 2026-09-07 | ILA 22,430.00 | +4.76% | ILA 21,410.00 | ILA 22,450.00 | ILA 21,220.00 | 264.40K |
| 2026-09-04 | ILA 21,410.00 | +0.47% | ILA 21,310.00 | ILA 21,630.00 | ILA 21,220.00 | 101.46K |
| 2026-09-03 | ILA 21,310.00 | -4.35% | ILA 21,920.00 | ILA 22,180.00 | ILA 21,280.00 | 221.04K |
| 2026-09-02 | ILA 22,280.00 | +1.09% | ILA 21,810.00 | ILA 22,280.00 | ILA 21,070.00 | 545.12K |
| 2026-09-01 | ILA 22,040.00 | +5.20% | ILA 20,650.00 | ILA 22,140.00 | ILA 20,510.00 | 388.74K |
| 2026-08-31 | ILA 20,950.00 | +0.67% | ILA 20,810.00 | ILA 21,040.00 | ILA 20,290.00 | 258.33K |
| 2026-08-28 | ILA 20,810.00 | +3.53% | ILA 20,350.00 | ILA 20,810.00 | ILA 20,190.00 | 287.62K |
| 2026-08-27 | ILA 20,100.00 | +0.85% | ILA 19,930.00 | ILA 20,200.00 | ILA 19,530.00 | 228.27K |
| 2026-08-26 | ILA 19,930.00 | -2.21% | ILA 20,200.00 | ILA 20,290.00 | ILA 19,460.00 | 302.34K |
| 2026-08-25 | ILA 20,380.00 | -4.05% | ILA 21,120.00 | ILA 21,370.00 | ILA 20,290.00 | 308.52K |
| 2026-08-24 | ILA 21,240.00 | -2.07% | ILA 21,690.00 | ILA 21,720.00 | ILA 21,020.00 | 157.27K |
| 2026-08-21 | ILA 21,690.00 | -2.30% | ILA 22,160.00 | ILA 22,400.00 | ILA 21,180.00 | 197.01K |
| 2026-08-20 | ILA 22,200.00 | +1.83% | ILA 21,830.00 | ILA 23,030.00 | ILA 21,800.00 | 398.47K |
| 2026-08-19 | ILA 21,800.00 | +1.63% | ILA 21,650.00 | ILA 22,560.00 | ILA 21,650.00 | 340.59K |
| 2026-08-18 | ILA 21,450.00 | 0.00% | ILA 21,430.00 | ILA 21,970.00 | ILA 20,910.00 | 204.31K |
| 2026-08-17 | ILA 21,450.00 | +7.20% | ILA 20,010.00 | ILA 21,750.00 | ILA 20,010.00 | 374.42K |
| 2026-08-14 | ILA 20,010.00 | -5.57% | ILA 21,230.00 | ILA 21,760.00 | ILA 19,990.00 | 299.39K |
| 2026-08-13 | ILA 21,190.00 | +3.87% | ILA 20,400.00 | ILA 21,530.00 | ILA 20,200.00 | 254.88K |
| 2026-08-12 | ILA 20,400.00 | -5.60% | ILA 21,350.00 | ILA 22,010.00 | ILA 20,400.00 | 332.81K |
| 2026-08-11 | ILA 21,610.00 | +0.46% | ILA 21,600.00 | ILA 22,150.00 | ILA 21,010.00 | 414.06K |
| 2026-08-10 | ILA 21,510.00 | -6.68% | ILA 22,700.00 | ILA 24,800.00 | ILA 20,890.00 | 1.20M |
| 2026-08-07 | ILA 23,050.00 | +2.63% | ILA 23,350.00 | ILA 23,850.00 | ILA 23,000.00 | 207.69K |
| 2026-08-06 | ILA 22,460.00 | +0.13% | ILA 22,180.00 | ILA 22,710.00 | ILA 21,720.00 | 384.06K |
| 2026-08-05 | ILA 22,430.00 | -2.48% | ILA 23,000.00 | ILA 23,280.00 | ILA 22,350.00 | 188.21K |
| 2026-08-04 | ILA 23,000.00 | +1.59% | ILA 22,640.00 | ILA 23,210.00 | ILA 22,400.00 | 190.45K |
| 2026-08-03 | ILA 22,640.00 | -4.67% | ILA 23,450.00 | ILA 23,970.00 | ILA 22,640.00 | 269.52K |
| 2026-07-31 | ILA 23,750.00 | +1.24% | ILA 23,640.00 | ILA 23,800.00 | ILA 22,920.00 | 154.49K |
| 2026-07-30 | ILA 23,460.00 | -0.51% | ILA 23,700.00 | ILA 23,850.00 | ILA 22,770.00 | 326.12K |
| 2026-07-29 | ILA 23,580.00 | -4.50% | ILA 24,150.00 | ILA 24,910.00 | ILA 23,300.00 | 189.07K |
| 2026-07-28 | ILA 24,690.00 | -0.16% | ILA 24,640.00 | ILA 24,960.00 | ILA 24,230.00 | 174.26K |
| 2026-07-27 | ILA 24,730.00 | -3.77% | ILA 25,700.00 | ILA 25,700.00 | ILA 24,700.00 | 193.96K |
| 2026-07-24 | ILA 25,700.00 | +6.33% | ILA 24,180.00 | ILA 25,700.00 | ILA 24,030.00 | 407.17K |
| 2026-07-22 | ILA 24,170.00 | -0.90% | ILA 24,580.00 | ILA 24,780.00 | ILA 24,030.00 | 124.92K |
| 2026-07-21 | ILA 24,390.00 | +3.61% | ILA 24,010.00 | ILA 24,500.00 | ILA 23,820.00 | 163.99K |
| 2026-07-20 | ILA 23,540.00 | +0.51% | ILA 23,400.00 | ILA 23,890.00 | ILA 23,130.00 | 126.14K |
| 2026-07-17 | ILA 23,420.00 | +1.43% | ILA 22,800.00 | ILA 23,550.00 | ILA 22,570.00 | 109.46K |
| 2026-07-16 | ILA 23,090.00 | -4.15% | ILA 24,080.00 | ILA 24,220.00 | ILA 22,770.00 | 227.23K |
| 2026-07-15 | ILA 24,090.00 | +5.84% | ILA 23,330.00 | ILA 24,090.00 | ILA 22,530.00 | 232.12K |
| 2026-07-14 | ILA 22,760.00 | -1.04% | ILA 23,140.00 | ILA 23,640.00 | ILA 22,040.00 | 364.55K |
| 2026-07-13 | ILA 23,000.00 | -4.33% | ILA 24,040.00 | ILA 24,040.00 | ILA 22,730.00 | 302.23K |
| 2026-07-10 | ILA 24,040.00 | -1.88% | ILA 24,500.00 | ILA 24,890.00 | ILA 23,840.00 | 119.27K |
| 2026-07-09 | ILA 24,500.00 | -4.85% | ILA 25,750.00 | ILA 25,890.00 | ILA 24,260.00 | 329.27K |
| 2026-07-08 | ILA 25,750.00 | +0.08% | ILA 25,450.00 | ILA 26,100.00 | ILA 25,030.00 | 184.76K |
| 2026-07-07 | ILA 25,730.00 | -1.42% | ILA 26,640.00 | ILA 26,640.00 | ILA 25,600.00 | 162.64K |
| 2026-07-06 | ILA 26,100.00 | -0.95% | ILA 26,150.00 | ILA 26,710.00 | ILA 25,900.00 | 158.15K |
| 2026-07-03 | ILA 26,350.00 | -0.57% | ILA 26,490.00 | ILA 27,090.00 | ILA 25,900.00 | 124.56K |
| 2026-07-02 | ILA 26,500.00 | +7.72% | ILA 24,600.00 | ILA 26,500.00 | ILA 24,110.00 | 347.03K |
| 2026-07-01 | ILA 24,600.00 | +2.24% | ILA 24,090.00 | ILA 25,030.00 | ILA 23,590.00 | 387.40K |
| 2026-06-30 | ILA 24,060.00 | +5.53% | ILA 23,100.00 | ILA 24,400.00 | ILA 23,100.00 | 563.43K |
| 2026-06-29 | ILA 22,800.00 | -6.48% | ILA 23,380.00 | ILA 23,850.00 | ILA 22,750.00 | 468.22K |
| 2026-06-26 | ILA 24,380.00 | 0.00% | ILA 24,380.00 | ILA 24,380.00 | ILA 24,380.00 | 0 |
| 2026-06-25 | ILA 24,380.00 | -6.98% | ILA 26,210.00 | ILA 26,350.00 | ILA 24,380.00 | 328.42K |
| 2026-06-24 | ILA 26,210.00 | +1.20% | ILA 26,840.00 | ILA 26,940.00 | ILA 25,850.00 | 297.43K |
| 2026-06-23 | ILA 25,900.00 | +1.65% | ILA 24,720.00 | ILA 26,080.00 | ILA 24,170.00 | 375.86K |
| 2026-06-22 | ILA 25,480.00 | -5.28% | ILA 26,900.00 | ILA 27,190.00 | ILA 25,150.00 | 303.58K |
| 2026-06-19 | ILA 26,900.00 | -0.96% | ILA 27,000.00 | ILA 27,470.00 | ILA 25,200.00 | 396.75K |
| 2026-06-18 | ILA 27,160.00 | -5.40% | ILA 27,490.00 | ILA 28,350.00 | ILA 27,070.00 | 531.55K |
| 2026-06-17 | ILA 28,710.00 | -3.82% | ILA 29,850.00 | ILA 30,840.00 | ILA 28,500.00 | 126.79K |
| 2026-06-16 | ILA 29,850.00 | +0.44% | ILA 29,000.00 | ILA 29,950.00 | ILA 28,520.00 | 212.17K |
| 2026-06-15 | ILA 29,720.00 | -2.43% | ILA 30,380.00 | ILA 31,480.00 | ILA 28,700.00 | 336.56K |
| 2026-06-12 | ILA 30,460.00 | +6.28% | ILA 29,230.00 | ILA 30,750.00 | ILA 29,080.00 | 230.62K |
| 2026-06-11 | ILA 28,660.00 | +2.47% | ILA 27,970.00 | ILA 28,730.00 | ILA 27,760.00 | 115.63K |
| 2026-06-10 | ILA 27,970.00 | -3.65% | ILA 28,620.00 | ILA 28,700.00 | ILA 27,400.00 | 242.30K |
| 2026-06-09 | ILA 29,030.00 | +3.27% | ILA 28,600.00 | ILA 29,090.00 | ILA 28,000.00 | 100.87K |
| 2026-06-08 | ILA 28,110.00 | -0.32% | ILA 28,680.00 | ILA 28,970.00 | ILA 27,690.00 | 190.10K |
| 2026-06-05 | ILA 28,200.00 | -1.16% | ILA 28,460.00 | ILA 28,600.00 | ILA 27,950.00 | 104.06K |
| 2026-06-04 | ILA 28,530.00 | -3.52% | ILA 29,750.00 | ILA 29,750.00 | ILA 28,120.00 | 206.26K |
| 2026-06-03 | ILA 29,570.00 | +1.34% | ILA 28,250.00 | ILA 29,680.00 | ILA 28,250.00 | 169.86K |
| 2026-06-02 | ILA 29,180.00 | -1.08% | ILA 29,500.00 | ILA 30,290.00 | ILA 28,430.00 | 154.86K |
| 2026-06-01 | ILA 29,500.00 | -1.67% | ILA 30,660.00 | ILA 31,130.00 | ILA 29,200.00 | 224.49K |
| 2026-05-29 | ILA 30,000.00 | -1.32% | ILA 30,400.00 | ILA 30,660.00 | ILA 29,850.00 | 435.58K |
| 2026-05-28 | ILA 30,400.00 | +10.14% | ILA 27,920.00 | ILA 31,040.00 | ILA 27,830.00 | 745.14K |