Nextdc Limited NXT

ASX · Australia · Technology Services

AUD 10.72+0.12 (+1.08%)

Market open· Oct 2, 2026, 4:56 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 10.60	+0.05%	AUD 10.54	AUD 10.76	AUD 10.54	1.07M
2026-10-01	AUD 10.60	-2.12%	AUD 10.80	AUD 10.89	AUD 10.37	4.11M
2026-09-30	AUD 10.83	+0.19%	AUD 10.75	AUD 10.96	AUD 10.72	3.29M
2026-09-29	AUD 10.81	-0.92%	AUD 10.95	AUD 11.10	AUD 10.72	4.13M
2026-09-28	AUD 10.91	-2.68%	AUD 11.07	AUD 11.23	AUD 10.77	2.43M
2026-09-25	AUD 11.21	-1.75%	AUD 11.21	AUD 11.25	AUD 11.12	1.86M
2026-09-24	AUD 11.41	-1.38%	AUD 11.28	AUD 11.50	AUD 11.04	2.86M
2026-09-23	AUD 11.57	+1.49%	AUD 11.47	AUD 11.77	AUD 11.42	2.97M
2026-09-22	AUD 11.40	+3.83%	AUD 11.11	AUD 11.53	AUD 11.10	3.37M
2026-09-21	AUD 10.98	-3.35%	AUD 11.38	AUD 11.40	AUD 10.98	2.33M
2026-09-18	AUD 11.36	+2.71%	AUD 11.21	AUD 11.48	AUD 11.07	21.95M
2026-09-17	AUD 11.06	-2.90%	AUD 11.35	AUD 11.36	AUD 10.98	5.45M
2026-09-16	AUD 11.39	+1.33%	AUD 11.32	AUD 11.47	AUD 11.18	3.98M
2026-09-15	AUD 11.24	-4.01%	AUD 11.83	AUD 11.90	AUD 11.10	6.50M
2026-09-14	AUD 11.71	-2.90%	AUD 12.00	AUD 12.10	AUD 11.71	3.61M
2026-09-11	AUD 12.06	-1.95%	AUD 12.28	AUD 12.32	AUD 11.96	5.30M
2026-09-10	AUD 12.30	-3.83%	AUD 12.48	AUD 12.65	AUD 12.28	6.78M
2026-09-09	AUD 12.79	+2.16%	AUD 12.48	AUD 13.02	AUD 12.48	1.86M
2026-09-08	AUD 12.52	-1.80%	AUD 12.69	AUD 12.75	AUD 12.43	1.40M
2026-09-07	AUD 12.75	-0.86%	AUD 12.70	AUD 12.90	AUD 12.65	1.77M
2026-09-04	AUD 12.86	+2.55%	AUD 12.54	AUD 12.87	AUD 12.51	3.17M
2026-09-03	AUD 12.54	-1.42%	AUD 12.70	AUD 12.86	AUD 12.54	2.02M
2026-09-02	AUD 12.72	-3.85%	AUD 13.00	AUD 13.12	AUD 12.70	3.63M
2026-09-01	AUD 13.23	-4.20%	AUD 13.66	AUD 13.92	AUD 13.07	3.08M
2026-08-31	AUD 13.81	-0.43%	AUD 13.88	AUD 14.19	AUD 13.47	3.09M
2026-08-28	AUD 13.87	+2.14%	AUD 14.51	AUD 14.78	AUD 13.57	4.70M
2026-08-27	AUD 13.58	-1.59%	AUD 13.80	AUD 13.90	AUD 13.24	2.88M
2026-08-26	AUD 13.80	+1.55%	AUD 13.64	AUD 13.92	AUD 13.60	2.24M
2026-08-25	AUD 13.59	+1.72%	AUD 13.16	AUD 13.62	AUD 12.96	2.27M
2026-08-24	AUD 13.36	-2.27%	AUD 13.74	AUD 13.74	AUD 13.27	1.72M
2026-08-21	AUD 13.67	-1.65%	AUD 13.80	AUD 13.87	AUD 13.55	1.33M
2026-08-20	AUD 13.90	0.00%	AUD 14.00	AUD 14.17	AUD 13.81	2.47M
2026-08-19	AUD 13.90	-5.63%	AUD 14.50	AUD 14.59	AUD 13.70	2.01M
2026-08-18	AUD 14.73	-0.54%	AUD 14.65	AUD 14.97	AUD 14.63	964.07K
2026-08-17	AUD 14.81	-0.47%	AUD 14.88	AUD 14.97	AUD 14.72	1.01M
2026-08-14	AUD 14.88	+1.36%	AUD 14.68	AUD 14.90	AUD 14.57	989.34K
2026-08-13	AUD 14.68	+1.66%	AUD 14.79	AUD 14.88	AUD 14.35	1.69M
2026-08-12	AUD 14.44	-0.14%	AUD 14.49	AUD 14.50	AUD 14.29	1.53M
2026-08-11	AUD 14.46	+0.42%	AUD 14.47	AUD 14.63	AUD 14.31	1.06M
2026-08-10	AUD 14.40	+0.77%	AUD 14.40	AUD 14.62	AUD 14.23	1.63M
2026-08-07	AUD 14.29	-0.21%	AUD 14.20	AUD 14.36	AUD 14.07	1.33M
2026-08-06	AUD 14.32	+0.77%	AUD 14.12	AUD 14.37	AUD 13.94	2.02M
2026-08-05	AUD 14.21	+1.21%	AUD 14.17	AUD 14.33	AUD 14.12	1.43M
2026-08-04	AUD 14.04	+4.15%	AUD 13.67	AUD 14.04	AUD 13.55	2.13M
2026-08-03	AUD 13.48	+0.90%	AUD 13.20	AUD 13.50	AUD 13.04	1.46M
2026-07-31	AUD 13.36	+4.46%	AUD 13.33	AUD 13.70	AUD 13.32	5.58M
2026-07-30	AUD 12.79	-2.07%	AUD 12.62	AUD 12.95	AUD 12.40	2.33M
2026-07-29	AUD 13.06	-1.28%	AUD 13.30	AUD 13.43	AUD 13.01	2.53M
2026-07-28	AUD 13.23	-3.43%	AUD 13.70	AUD 13.75	AUD 13.10	2.05M
2026-07-27	AUD 13.70	+2.09%	AUD 13.68	AUD 13.98	AUD 13.56	2.32M
2026-07-24	AUD 13.42	-3.59%	AUD 13.84	AUD 13.88	AUD 13.33	2.42M
2026-07-23	AUD 13.92	-0.43%	AUD 13.90	AUD 14.09	AUD 13.82	1.79M
2026-07-22	AUD 13.98	-0.57%	AUD 13.80	AUD 14.18	AUD 13.77	2.65M
2026-07-21	AUD 14.06	+7.74%	AUD 13.23	AUD 14.13	AUD 13.16	3.52M
2026-07-20	AUD 13.05	-0.53%	AUD 13.25	AUD 13.35	AUD 12.97	1.27M
2026-07-17	AUD 13.12	-2.45%	AUD 13.21	AUD 13.31	AUD 12.93	2.66M
2026-07-16	AUD 13.45	-2.61%	AUD 13.67	AUD 13.98	AUD 13.45	1.36M
2026-07-15	AUD 13.81	+5.66%	AUD 13.32	AUD 14.00	AUD 13.31	1.74M
2026-07-14	AUD 13.07	-3.19%	AUD 13.25	AUD 13.31	AUD 12.84	1.78M
2026-07-13	AUD 13.50	-3.16%	AUD 13.80	AUD 13.82	AUD 13.36	1.48M
2026-07-10	AUD 13.94	+0.80%	AUD 14.02	AUD 14.16	AUD 13.73	1.41M
2026-07-09	AUD 13.83	+1.24%	AUD 13.75	AUD 13.99	AUD 13.52	1.53M
2026-07-08	AUD 13.66	-1.01%	AUD 13.55	AUD 13.82	AUD 13.45	1.92M
2026-07-07	AUD 13.80	+3.60%	AUD 13.35	AUD 13.86	AUD 13.31	3.24M
2026-07-06	AUD 13.32	-0.67%	AUD 13.54	AUD 13.77	AUD 13.32	3.11M
2026-07-03	AUD 13.41	-2.69%	AUD 13.61	AUD 13.62	AUD 13.04	2.55M
2026-07-02	AUD 13.78	-5.87%	AUD 14.68	AUD 14.78	AUD 13.76	3.55M
2026-07-01	AUD 14.64	+0.41%	AUD 14.62	AUD 14.83	AUD 14.47	1.66M
2026-06-30	AUD 14.58	0.00%	AUD 14.62	AUD 14.76	AUD 14.31	2.18M
2026-06-29	AUD 14.58	+3.70%	AUD 14.33	AUD 14.58	AUD 14.14	1.73M
2026-06-26	AUD 14.06	-4.48%	AUD 14.63	AUD 14.69	AUD 13.83	4.11M
2026-06-25	AUD 14.72	-1.21%	AUD 15.00	AUD 15.13	AUD 14.69	1.65M
2026-06-24	AUD 14.90	+2.55%	AUD 14.53	AUD 15.17	AUD 14.49	3.91M
2026-06-23	AUD 14.53	-1.69%	AUD 15.00	AUD 15.15	AUD 14.42	2.76M
2026-06-22	AUD 14.78	-2.64%	AUD 15.20	AUD 15.20	AUD 14.73	1.45M
2026-06-19	AUD 15.18	+1.61%	AUD 15.04	AUD 15.44	AUD 14.98	11.42M
2026-06-18	AUD 14.94	-0.33%	AUD 14.99	AUD 15.17	AUD 14.75	1.84M
2026-06-17	AUD 14.99	+0.81%	AUD 14.77	AUD 15.04	AUD 14.65	1.36M
2026-06-16	AUD 14.87	+0.41%	AUD 14.81	AUD 14.92	AUD 14.49	2.05M
2026-06-15	AUD 14.81	+1.72%	AUD 14.90	AUD 15.20	AUD 14.62	2.46M
2026-06-12	AUD 14.56	+0.41%	AUD 14.83	AUD 14.99	AUD 14.53	2.14M
2026-06-11	AUD 14.50	-4.23%	AUD 14.90	AUD 14.98	AUD 14.34	3.03M
2026-06-10	AUD 15.14	-4.12%	AUD 15.30	AUD 15.53	AUD 15.06	2.46M
2026-06-09	AUD 15.79	-0.44%	AUD 15.75	AUD 15.83	AUD 14.81	2.64M
2026-06-05	AUD 15.86	-3.12%	AUD 16.40	AUD 16.53	AUD 15.77	2.34M
2026-06-04	AUD 16.37	0.00%	AUD 16.15	AUD 16.42	AUD 16.10	2.33M
2026-06-03	AUD 16.37	+4.07%	AUD 15.85	AUD 16.78	AUD 15.72	4.34M
2026-06-02	AUD 15.73	+1.35%	AUD 15.63	AUD 15.75	AUD 15.34	4.75M
2026-06-01	AUD 15.52	+1.84%	AUD 15.42	AUD 15.76	AUD 15.36	1.71M
2026-05-29	AUD 15.24	+1.74%	AUD 15.06	AUD 15.44	AUD 14.92	3.45M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 10.60	+0.05%	AUD 10.54	AUD 10.76	AUD 10.54	1.07M
2026-10-01	AUD 10.60	-2.12%	AUD 10.80	AUD 10.89	AUD 10.37	4.11M
2026-09-30	AUD 10.83	+0.19%	AUD 10.75	AUD 10.96	AUD 10.72	3.29M
2026-09-29	AUD 10.81	-0.92%	AUD 10.95	AUD 11.10	AUD 10.72	4.13M
2026-09-28	AUD 10.91	-2.68%	AUD 11.07	AUD 11.23	AUD 10.77	2.43M
2026-09-25	AUD 11.21	-1.75%	AUD 11.21	AUD 11.25	AUD 11.12	1.86M
2026-09-24	AUD 11.41	-1.38%	AUD 11.28	AUD 11.50	AUD 11.04	2.86M
2026-09-23	AUD 11.57	+1.49%	AUD 11.47	AUD 11.77	AUD 11.42	2.97M
2026-09-22	AUD 11.40	+3.83%	AUD 11.11	AUD 11.53	AUD 11.10	3.37M
2026-09-21	AUD 10.98	-3.35%	AUD 11.38	AUD 11.40	AUD 10.98	2.33M
2026-09-18	AUD 11.36	+2.71%	AUD 11.21	AUD 11.48	AUD 11.07	21.95M
2026-09-17	AUD 11.06	-2.90%	AUD 11.35	AUD 11.36	AUD 10.98	5.45M
2026-09-16	AUD 11.39	+1.33%	AUD 11.32	AUD 11.47	AUD 11.18	3.98M
2026-09-15	AUD 11.24	-4.01%	AUD 11.83	AUD 11.90	AUD 11.10	6.50M
2026-09-14	AUD 11.71	-2.90%	AUD 12.00	AUD 12.10	AUD 11.71	3.61M
2026-09-11	AUD 12.06	-1.95%	AUD 12.28	AUD 12.32	AUD 11.96	5.30M
2026-09-10	AUD 12.30	-3.83%	AUD 12.48	AUD 12.65	AUD 12.28	6.78M
2026-09-09	AUD 12.79	+2.16%	AUD 12.48	AUD 13.02	AUD 12.48	1.86M
2026-09-08	AUD 12.52	-1.80%	AUD 12.69	AUD 12.75	AUD 12.43	1.40M
2026-09-07	AUD 12.75	-0.86%	AUD 12.70	AUD 12.90	AUD 12.65	1.77M
2026-09-04	AUD 12.86	+2.55%	AUD 12.54	AUD 12.87	AUD 12.51	3.17M
2026-09-03	AUD 12.54	-1.42%	AUD 12.70	AUD 12.86	AUD 12.54	2.02M
2026-09-02	AUD 12.72	-3.85%	AUD 13.00	AUD 13.12	AUD 12.70	3.63M
2026-09-01	AUD 13.23	-4.20%	AUD 13.66	AUD 13.92	AUD 13.07	3.08M
2026-08-31	AUD 13.81	-0.43%	AUD 13.88	AUD 14.19	AUD 13.47	3.09M
2026-08-28	AUD 13.87	+2.14%	AUD 14.51	AUD 14.78	AUD 13.57	4.70M
2026-08-27	AUD 13.58	-1.59%	AUD 13.80	AUD 13.90	AUD 13.24	2.88M
2026-08-26	AUD 13.80	+1.55%	AUD 13.64	AUD 13.92	AUD 13.60	2.24M
2026-08-25	AUD 13.59	+1.72%	AUD 13.16	AUD 13.62	AUD 12.96	2.27M
2026-08-24	AUD 13.36	-2.27%	AUD 13.74	AUD 13.74	AUD 13.27	1.72M
2026-08-21	AUD 13.67	-1.65%	AUD 13.80	AUD 13.87	AUD 13.55	1.33M
2026-08-20	AUD 13.90	0.00%	AUD 14.00	AUD 14.17	AUD 13.81	2.47M
2026-08-19	AUD 13.90	-5.63%	AUD 14.50	AUD 14.59	AUD 13.70	2.01M
2026-08-18	AUD 14.73	-0.54%	AUD 14.65	AUD 14.97	AUD 14.63	964.07K
2026-08-17	AUD 14.81	-0.47%	AUD 14.88	AUD 14.97	AUD 14.72	1.01M
2026-08-14	AUD 14.88	+1.36%	AUD 14.68	AUD 14.90	AUD 14.57	989.34K
2026-08-13	AUD 14.68	+1.66%	AUD 14.79	AUD 14.88	AUD 14.35	1.69M
2026-08-12	AUD 14.44	-0.14%	AUD 14.49	AUD 14.50	AUD 14.29	1.53M
2026-08-11	AUD 14.46	+0.42%	AUD 14.47	AUD 14.63	AUD 14.31	1.06M
2026-08-10	AUD 14.40	+0.77%	AUD 14.40	AUD 14.62	AUD 14.23	1.63M
2026-08-07	AUD 14.29	-0.21%	AUD 14.20	AUD 14.36	AUD 14.07	1.33M
2026-08-06	AUD 14.32	+0.77%	AUD 14.12	AUD 14.37	AUD 13.94	2.02M
2026-08-05	AUD 14.21	+1.21%	AUD 14.17	AUD 14.33	AUD 14.12	1.43M
2026-08-04	AUD 14.04	+4.15%	AUD 13.67	AUD 14.04	AUD 13.55	2.13M
2026-08-03	AUD 13.48	+0.90%	AUD 13.20	AUD 13.50	AUD 13.04	1.46M
2026-07-31	AUD 13.36	+4.46%	AUD 13.33	AUD 13.70	AUD 13.32	5.58M
2026-07-30	AUD 12.79	-2.07%	AUD 12.62	AUD 12.95	AUD 12.40	2.33M
2026-07-29	AUD 13.06	-1.28%	AUD 13.30	AUD 13.43	AUD 13.01	2.53M
2026-07-28	AUD 13.23	-3.43%	AUD 13.70	AUD 13.75	AUD 13.10	2.05M
2026-07-27	AUD 13.70	+2.09%	AUD 13.68	AUD 13.98	AUD 13.56	2.32M
2026-07-24	AUD 13.42	-3.59%	AUD 13.84	AUD 13.88	AUD 13.33	2.42M
2026-07-23	AUD 13.92	-0.43%	AUD 13.90	AUD 14.09	AUD 13.82	1.79M
2026-07-22	AUD 13.98	-0.57%	AUD 13.80	AUD 14.18	AUD 13.77	2.65M
2026-07-21	AUD 14.06	+7.74%	AUD 13.23	AUD 14.13	AUD 13.16	3.52M
2026-07-20	AUD 13.05	-0.53%	AUD 13.25	AUD 13.35	AUD 12.97	1.27M
2026-07-17	AUD 13.12	-2.45%	AUD 13.21	AUD 13.31	AUD 12.93	2.66M
2026-07-16	AUD 13.45	-2.61%	AUD 13.67	AUD 13.98	AUD 13.45	1.36M
2026-07-15	AUD 13.81	+5.66%	AUD 13.32	AUD 14.00	AUD 13.31	1.74M
2026-07-14	AUD 13.07	-3.19%	AUD 13.25	AUD 13.31	AUD 12.84	1.78M
2026-07-13	AUD 13.50	-3.16%	AUD 13.80	AUD 13.82	AUD 13.36	1.48M
2026-07-10	AUD 13.94	+0.80%	AUD 14.02	AUD 14.16	AUD 13.73	1.41M
2026-07-09	AUD 13.83	+1.24%	AUD 13.75	AUD 13.99	AUD 13.52	1.53M
2026-07-08	AUD 13.66	-1.01%	AUD 13.55	AUD 13.82	AUD 13.45	1.92M
2026-07-07	AUD 13.80	+3.60%	AUD 13.35	AUD 13.86	AUD 13.31	3.24M
2026-07-06	AUD 13.32	-0.67%	AUD 13.54	AUD 13.77	AUD 13.32	3.11M
2026-07-03	AUD 13.41	-2.69%	AUD 13.61	AUD 13.62	AUD 13.04	2.55M
2026-07-02	AUD 13.78	-5.87%	AUD 14.68	AUD 14.78	AUD 13.76	3.55M
2026-07-01	AUD 14.64	+0.41%	AUD 14.62	AUD 14.83	AUD 14.47	1.66M
2026-06-30	AUD 14.58	0.00%	AUD 14.62	AUD 14.76	AUD 14.31	2.18M
2026-06-29	AUD 14.58	+3.70%	AUD 14.33	AUD 14.58	AUD 14.14	1.73M
2026-06-26	AUD 14.06	-4.48%	AUD 14.63	AUD 14.69	AUD 13.83	4.11M
2026-06-25	AUD 14.72	-1.21%	AUD 15.00	AUD 15.13	AUD 14.69	1.65M
2026-06-24	AUD 14.90	+2.55%	AUD 14.53	AUD 15.17	AUD 14.49	3.91M
2026-06-23	AUD 14.53	-1.69%	AUD 15.00	AUD 15.15	AUD 14.42	2.76M
2026-06-22	AUD 14.78	-2.64%	AUD 15.20	AUD 15.20	AUD 14.73	1.45M
2026-06-19	AUD 15.18	+1.61%	AUD 15.04	AUD 15.44	AUD 14.98	11.42M
2026-06-18	AUD 14.94	-0.33%	AUD 14.99	AUD 15.17	AUD 14.75	1.84M
2026-06-17	AUD 14.99	+0.81%	AUD 14.77	AUD 15.04	AUD 14.65	1.36M
2026-06-16	AUD 14.87	+0.41%	AUD 14.81	AUD 14.92	AUD 14.49	2.05M
2026-06-15	AUD 14.81	+1.72%	AUD 14.90	AUD 15.20	AUD 14.62	2.46M
2026-06-12	AUD 14.56	+0.41%	AUD 14.83	AUD 14.99	AUD 14.53	2.14M
2026-06-11	AUD 14.50	-4.23%	AUD 14.90	AUD 14.98	AUD 14.34	3.03M
2026-06-10	AUD 15.14	-4.12%	AUD 15.30	AUD 15.53	AUD 15.06	2.46M
2026-06-09	AUD 15.79	-0.44%	AUD 15.75	AUD 15.83	AUD 14.81	2.64M
2026-06-05	AUD 15.86	-3.12%	AUD 16.40	AUD 16.53	AUD 15.77	2.34M
2026-06-04	AUD 16.37	0.00%	AUD 16.15	AUD 16.42	AUD 16.10	2.33M
2026-06-03	AUD 16.37	+4.07%	AUD 15.85	AUD 16.78	AUD 15.72	4.34M
2026-06-02	AUD 15.73	+1.35%	AUD 15.63	AUD 15.75	AUD 15.34	4.75M
2026-06-01	AUD 15.52	+1.84%	AUD 15.42	AUD 15.76	AUD 15.36	1.71M
2026-05-29	AUD 15.24	+1.74%	AUD 15.06	AUD 15.44	AUD 14.92	3.45M