Next plc NXT
LSE · United Kingdom · Consumer Non-Durables
GBp 14,640.00-155.00 (-1.05%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 14,705.00 | -0.61% | GBp 14,650.00 | GBp 14,796.50 | GBp 14,535.00 | 56.29K |
| 2026-09-30 | GBp 14,795.00 | +1.30% | GBp 14,645.00 | GBp 14,880.00 | GBp 14,635.73 | 224.23K |
| 2026-09-29 | GBp 14,605.00 | +0.17% | GBp 14,575.00 | GBp 14,735.00 | GBp 14,540.63 | 198.09K |
| 2026-09-28 | GBp 14,580.00 | -0.51% | GBp 14,705.00 | GBp 14,865.00 |
| GBp 14,580.00 |
| 114.55K |
| 2026-09-25 | GBp 14,655.00 | +1.77% | GBp 14,470.00 | GBp 14,695.00 | GBp 14,470.00 | 260.04K |
| 2026-09-24 | GBp 14,400.00 | -0.21% | GBp 14,395.00 | GBp 14,600.00 | GBp 14,340.00 | 357.05K |
| 2026-09-23 | GBp 14,430.00 | -1.77% | GBp 14,760.00 | GBp 14,785.00 | GBp 14,370.00 | 157.33K |
| 2026-09-22 | GBp 14,690.00 | +1.17% | GBp 14,505.00 | GBp 14,715.00 | GBp 14,455.00 | 524.26K |
| 2026-09-21 | GBp 14,520.00 | +2.18% | GBp 14,235.00 | GBp 14,570.00 | GBp 14,200.00 | 208.75K |
| 2026-09-18 | GBp 14,210.00 | -4.76% | GBp 14,815.00 | GBp 14,850.00 | GBp 14,130.00 | 780.44K |
| 2026-09-17 | GBp 14,920.00 | +2.47% | GBp 14,635.00 | GBp 15,060.00 | GBp 14,585.00 | 499.21K |
| 2026-09-16 | GBp 14,560.00 | -0.88% | GBp 14,615.00 | GBp 14,780.00 | GBp 14,500.00 | 432.66K |
| 2026-09-15 | GBp 14,690.00 | +0.24% | GBp 14,645.00 | GBp 14,885.00 | GBp 14,595.00 | 583.80K |
| 2026-09-14 | GBp 14,655.00 | -0.20% | GBp 14,680.00 | GBp 14,835.00 | GBp 14,615.00 | 314.39K |
| 2026-09-11 | GBp 14,685.00 | -1.54% | GBp 14,930.00 | GBp 15,135.00 | GBp 14,650.00 | 222.24K |
| 2026-09-10 | GBp 14,915.00 | -0.57% | GBp 15,040.00 | GBp 15,105.00 | GBp 14,830.00 | 252.06K |
| 2026-09-09 | GBp 15,000.00 | -1.61% | GBp 15,165.00 | GBp 15,250.00 | GBp 15,000.00 | 680.95K |
| 2026-09-08 | GBp 15,245.00 | -1.65% | GBp 15,420.00 | GBp 15,480.00 | GBp 15,140.00 | 429.66K |
| 2026-09-07 | GBp 15,500.00 | +1.08% | GBp 15,260.00 | GBp 15,510.00 | GBp 15,255.00 | 194.29K |
| 2026-09-04 | GBp 15,335.00 | +0.85% | GBp 15,240.00 | GBp 15,375.00 | GBp 15,130.00 | 225.23K |
| 2026-09-03 | GBp 15,205.00 | +0.20% | GBp 15,155.00 | GBp 15,320.00 | GBp 15,020.00 | 202.61K |
| 2026-09-02 | GBp 15,175.00 | -1.36% | GBp 15,330.00 | GBp 15,506.43 | GBp 15,175.00 | 287.36K |
| 2026-09-01 | GBp 15,385.00 | -1.22% | GBp 14,170.00 | GBp 15,575.00 | GBp 14,000.00 | 202.01K |
| 2026-08-28 | GBp 15,575.00 | +0.26% | GBp 15,650.00 | GBp 15,650.00 | GBp 15,405.00 | 754.68K |
| 2026-08-27 | GBp 15,535.00 | -0.77% | GBp 15,620.00 | GBp 15,661.74 | GBp 15,415.00 | 99.72K |
| 2026-08-26 | GBp 15,655.00 | +0.13% | GBp 15,600.00 | GBp 15,760.00 | GBp 15,570.00 | 103.64K |
| 2026-08-25 | GBp 15,635.00 | +2.36% | GBp 15,480.00 | GBp 15,730.00 | GBp 15,275.00 | 281.46K |
| 2026-08-24 | GBp 15,275.00 | -0.07% | GBp 15,330.00 | GBp 15,520.00 | GBp 15,185.00 | 427.17K |
| 2026-08-21 | GBp 15,285.00 | +1.60% | GBp 15,035.00 | GBp 15,307.50 | GBp 15,000.00 | 183.57K |
| 2026-08-20 | GBp 15,045.00 | -0.27% | GBp 15,060.00 | GBp 15,145.00 | GBp 14,980.00 | 186.21K |
| 2026-08-19 | GBp 15,085.00 | +0.67% | GBp 14,970.00 | GBp 15,165.00 | GBp 14,950.00 | 158.35K |
| 2026-08-18 | GBp 14,985.00 | -0.40% | GBp 14,970.00 | GBp 15,115.00 | GBp 14,840.33 | 256.09K |
| 2026-08-17 | GBp 15,045.00 | -1.38% | GBp 15,315.00 | GBp 15,320.00 | GBp 15,025.00 | 200.85K |
| 2026-08-14 | GBp 15,255.00 | -0.46% | GBp 15,340.00 | GBp 15,415.00 | GBp 15,255.00 | 123.70K |
| 2026-08-13 | GBp 15,325.00 | -0.03% | GBp 15,345.00 | GBp 15,480.00 | GBp 15,265.00 | 229.07K |
| 2026-08-12 | GBp 15,330.00 | -1.64% | GBp 15,565.00 | GBp 15,595.00 | GBp 15,250.00 | 123.49K |
| 2026-08-11 | GBp 15,585.00 | -0.29% | GBp 15,590.00 | GBp 15,670.00 | GBp 15,500.00 | 110.70K |
| 2026-08-10 | GBp 15,630.00 | -0.35% | GBp 15,650.00 | GBp 15,715.00 | GBp 15,495.00 | 134.94K |
| 2026-08-07 | GBp 15,685.00 | -0.19% | GBp 15,675.00 | GBp 15,825.00 | GBp 15,480.00 | 427.67K |
| 2026-08-06 | GBp 15,715.00 | +0.35% | GBp 15,665.00 | GBp 15,755.00 | GBp 15,517.96 | 245.64K |
| 2026-08-05 | GBp 15,660.00 | +5.74% | GBp 15,350.00 | GBp 15,900.00 | GBp 15,350.00 | 771.49K |
| 2026-08-04 | GBp 14,810.00 | -0.60% | GBp 14,790.00 | GBp 14,930.00 | GBp 14,655.00 | 252.97K |
| 2026-08-03 | GBp 14,900.00 | +0.37% | GBp 15,000.00 | GBp 15,045.00 | GBp 14,845.00 | 540.75K |
| 2026-07-31 | GBp 14,845.00 | -2.59% | GBp 15,190.00 | GBp 15,310.00 | GBp 14,845.00 | 237.07K |
| 2026-07-30 | GBp 15,240.00 | +0.40% | GBp 15,090.00 | GBp 15,310.00 | GBp 15,020.00 | 132.90K |
| 2026-07-29 | GBp 15,180.00 | -0.39% | GBp 15,230.00 | GBp 15,280.00 | GBp 15,035.00 | 200.40K |
| 2026-07-28 | GBp 15,240.00 | +1.30% | GBp 15,010.00 | GBp 15,260.00 | GBp 14,995.00 | 146.65K |
| 2026-07-27 | GBp 15,045.00 | +1.76% | GBp 15,000.00 | GBp 15,105.00 | GBp 14,920.25 | 142.42K |
| 2026-07-24 | GBp 14,785.00 | +0.78% | GBp 14,620.00 | GBp 14,785.00 | GBp 14,615.00 | 149.54K |
| 2026-07-23 | GBp 14,670.00 | -1.11% | GBp 14,800.00 | GBp 16,175.00 | GBp 14,590.00 | 920.27K |
| 2026-07-22 | GBp 14,835.00 | -0.77% | GBp 14,905.00 | GBp 14,930.00 | GBp 14,710.00 | 242.15K |
| 2026-07-21 | GBp 14,950.00 | +0.47% | GBp 14,840.00 | GBp 14,950.00 | GBp 14,765.00 | 171.99K |
| 2026-07-20 | GBp 14,880.00 | +0.03% | GBp 14,810.00 | GBp 14,975.00 | GBp 14,775.00 | 315.08K |
| 2026-07-17 | GBp 14,875.00 | -0.87% | GBp 14,985.00 | GBp 15,105.00 | GBp 14,825.00 | 155.94K |
| 2026-07-16 | GBp 15,005.00 | +1.63% | GBp 14,655.00 | GBp 15,005.00 | GBp 14,630.00 | 148.23K |
| 2026-07-15 | GBp 14,765.00 | +0.92% | GBp 14,580.00 | GBp 14,765.00 | GBp 14,510.00 | 550.73K |
| 2026-07-14 | GBp 14,630.00 | -0.88% | GBp 14,655.00 | GBp 14,695.00 | GBp 14,505.00 | 178.13K |
| 2026-07-13 | GBp 14,760.00 | +0.82% | GBp 14,635.00 | GBp 14,770.00 | GBp 14,580.00 | 165.64K |
| 2026-07-10 | GBp 14,640.00 | +0.72% | GBp 14,535.00 | GBp 14,715.00 | GBp 14,405.00 | 129.66K |
| 2026-07-09 | GBp 14,535.00 | +1.86% | GBp 14,465.00 | GBp 14,610.00 | GBp 14,325.00 | 653.42K |
| 2026-07-08 | GBp 14,270.00 | -1.96% | GBp 14,535.00 | GBp 14,550.00 | GBp 14,270.00 | 351.89K |
| 2026-07-07 | GBp 14,555.00 | +0.80% | GBp 14,535.00 | GBp 14,685.00 | GBp 14,430.00 | 507.65K |
| 2026-07-06 | GBp 14,440.00 | -1.16% | GBp 14,610.00 | GBp 14,663.64 | GBp 14,440.00 | 109.48K |
| 2026-07-03 | GBp 14,610.00 | -0.38% | GBp 14,625.00 | GBp 14,655.00 | GBp 14,380.00 | 107.37K |
| 2026-07-02 | GBp 14,665.00 | -0.20% | GBp 14,450.00 | GBp 14,745.00 | GBp 14,420.00 | 246.85K |
| 2026-07-01 | GBp 14,695.00 | +1.03% | GBp 14,505.00 | GBp 14,695.00 | GBp 14,405.00 | 210.55K |
| 2026-06-30 | GBp 14,545.00 | -0.27% | GBp 14,575.00 | GBp 14,700.00 | GBp 14,505.00 | 260.36K |
| 2026-06-29 | GBp 14,585.00 | -0.21% | GBp 14,570.00 | GBp 14,685.00 | GBp 11,695.00 | 193.07K |
| 2026-06-26 | GBp 14,615.00 | -0.68% | GBp 14,735.00 | GBp 14,865.00 | GBp 14,455.00 | 195.61K |
| 2026-06-25 | GBp 14,715.00 | +0.41% | GBp 14,710.00 | GBp 14,880.00 | GBp 14,675.00 | 239.29K |
| 2026-06-24 | GBp 14,655.00 | +2.27% | GBp 14,345.00 | GBp 14,680.00 | GBp 14,340.00 | 576.09K |
| 2026-06-23 | GBp 14,330.00 | -0.24% | GBp 14,240.00 | GBp 14,475.00 | GBp 14,220.00 | 199.41K |
| 2026-06-22 | GBp 14,365.00 | +1.59% | GBp 14,100.00 | GBp 14,385.00 | GBp 14,075.00 | 148.38K |
| 2026-06-19 | GBp 14,140.00 | -2.08% | GBp 14,425.00 | GBp 14,430.47 | GBp 14,140.00 | 1.24M |
| 2026-06-18 | GBp 14,440.00 | +1.94% | GBp 14,110.00 | GBp 14,460.00 | GBp 14,028.00 | 265.08K |
| 2026-06-17 | GBp 14,165.00 | -0.11% | GBp 14,190.00 | GBp 14,330.00 | GBp 14,115.00 | 199.27K |
| 2026-06-16 | GBp 14,180.00 | -0.11% | GBp 14,125.00 | GBp 14,250.00 | GBp 14,090.00 | 147.96K |
| 2026-06-15 | GBp 14,195.00 | -1.59% | GBp 14,455.00 | GBp 14,590.00 | GBp 14,193.58 | 426.70K |
| 2026-06-12 | GBp 14,425.00 | +2.67% | GBp 14,185.00 | GBp 14,425.00 | GBp 14,165.00 | 257.39K |
| 2026-06-11 | GBp 14,050.00 | +0.57% | GBp 13,955.00 | GBp 14,325.00 | GBp 13,880.00 | 197.70K |
| 2026-06-10 | GBp 13,970.00 | +1.49% | GBp 13,750.00 | GBp 14,080.00 | GBp 13,720.00 | 272.99K |
| 2026-06-09 | GBp 13,765.00 | +1.32% | GBp 13,505.00 | GBp 13,860.00 | GBp 13,505.00 | 710.38K |
| 2026-06-08 | GBp 13,585.00 | -0.29% | GBp 13,555.00 | GBp 13,675.00 | GBp 13,472.17 | 140.06K |
| 2026-06-05 | GBp 13,625.00 | +0.70% | GBp 13,600.00 | GBp 13,715.00 | GBp 13,560.00 | 201.00K |
| 2026-06-04 | GBp 13,530.00 | +1.50% | GBp 13,350.00 | GBp 13,575.28 | GBp 13,239.48 | 284.34K |
| 2026-06-03 | GBp 13,330.00 | +1.33% | GBp 12,855.00 | GBp 13,330.00 | GBp 12,855.00 | 315.42K |
| 2026-06-02 | GBp 13,155.00 | +1.98% | GBp 13,050.00 | GBp 13,285.00 | GBp 12,990.00 | 234.16K |
| 2026-06-01 | GBp 12,900.00 | -2.38% | GBp 13,215.00 | GBp 13,245.00 | GBp 12,850.00 | 749.47K |
| 2026-05-29 | GBp 13,215.00 | +0.23% | GBp 13,185.00 | GBp 13,345.00 | GBp 13,150.00 | 727.35K |
| 2026-05-28 | GBp 13,185.00 | -0.11% | GBp 13,140.00 | GBp 13,215.00 | GBp 13,060.00 | 365.71K |