Next Geosolutions Europe SpA NXT
MIL · Italy · Industrial Services
€15.900.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15.90 | 0.00% | €15.85 | €15.90 | €15.85 | 23.50K |
| 2026-09-30 | €15.90 | +0.95% | €15.75 | €15.90 | €15.75 | 47.00K |
| 2026-09-29 | €15.75 | -0.32% | €15.75 | €15.85 | €15.75 | 25.00K |
| 2026-09-28 | €15.80 | +0.32% | €15.75 | €15.80 | €15.75 | 27.75K |
| 2026-09-25 | €15.75 | 0.00% | €15.80 | €15.80 | €15.75 | 35.75K |
| 2026-09-24 | €15.75 | -0.32% | €15.75 | €15.80 | €15.75 | 32.00K |
| 2026-09-23 | €15.80 | 0.00% | €15.80 | €15.85 | €15.75 | 29.25K |
| 2026-09-22 | €15.80 | 0.00% | €15.75 | €15.80 | €15.75 | 25.00K |
| 2026-09-21 | €15.80 | +0.64% | €15.70 | €15.80 | €15.70 | 330.00K |
| 2026-09-18 | €15.70 | -0.32% | €15.70 | €15.75 | €15.70 | 432.00K |
| 2026-09-17 | €15.75 | 0.00% | €15.70 | €15.75 | €15.70 | 132.00K |
| 2026-09-16 | €15.75 | +0.32% | €15.70 | €15.75 | €15.70 | 64.00K |
| 2026-09-15 | €15.70 | +0.32% | €15.65 | €15.75 | €15.65 | 220.00K |
| 2026-09-14 | €15.65 | -0.32% | €15.65 | €15.70 | €15.65 | 27.00K |
| 2026-09-11 | €15.70 | +0.32% | €15.70 | €15.70 | €15.65 | 42.50K |
| 2026-09-10 | €15.65 | 0.00% | €15.65 | €15.75 | €15.65 | 18.00K |
| 2026-09-09 | €15.65 | -0.32% | €15.75 | €15.75 | €15.65 | 151.00K |
| 2026-09-08 | €15.70 | -0.32% | €15.75 | €15.75 | €15.70 | 46.50K |
| 2026-09-07 | €15.75 | +0.32% | €15.75 | €15.75 | €15.70 | 62.75K |
| 2026-09-04 | €15.70 | 0.00% | €15.70 | €15.75 | €15.70 | 37.75K |
| 2026-09-03 | €15.70 | 0.00% | €15.70 | €15.75 | €15.70 | 35.00K |
| 2026-09-02 | €15.70 | -0.32% | €15.75 | €15.75 | €15.70 | 3.50K |
| 2026-09-01 | €15.75 | 0.00% | €15.75 | €15.75 | €15.70 | 144.75K |
| 2026-08-31 | €15.75 | 0.00% | €15.75 | €15.75 | €15.75 | 4.75K |
| 2026-08-28 | €15.75 | 0.00% | €15.75 | €15.80 | €15.75 | 35.25K |
| 2026-08-27 | €15.75 | 0.00% | €15.75 | €15.85 | €15.75 | 3.25K |
| 2026-08-26 | €15.75 | 0.00% | €15.80 | €15.80 | €15.75 | 49.00K |
| 2026-08-25 | €15.75 | 0.00% | €15.75 | €15.80 | €15.75 | 7.75K |
| 2026-08-24 | €15.75 | 0.00% | €15.75 | €15.75 | €15.75 | 2.75K |
| 2026-08-21 | €15.75 | 0.00% | €15.75 | €15.80 | €15.75 | 4.75K |
| 2026-08-20 | €15.75 | 0.00% | €15.80 | €15.80 | €15.75 | 4.75K |
| 2026-08-19 | €15.75 | 0.00% | €15.75 | €15.75 | €15.75 | 68.75K |
| 2026-08-18 | €15.75 | 0.00% | €15.75 | €15.75 | €15.75 | 12.25K |
| 2026-08-17 | €15.75 | -0.32% | €15.75 | €15.80 | €15.70 | 169.50K |
| 2026-08-14 | €15.80 | +0.32% | €15.75 | €15.80 | €15.75 | 75.50K |
| 2026-08-13 | €15.75 | -0.63% | €15.85 | €15.85 | €15.75 | 74.75K |
| 2026-08-12 | €15.85 | +0.32% | €15.75 | €15.85 | €15.75 | 32.75K |
| 2026-08-11 | €15.80 | +0.32% | €15.75 | €15.80 | €15.75 | 7.00K |
| 2026-08-10 | €15.75 | 0.00% | €15.80 | €15.80 | €15.75 | 40.25K |
| 2026-08-07 | €15.75 | 0.00% | €15.80 | €15.80 | €15.75 | 45.25K |
| 2026-08-06 | €15.75 | 0.00% | €15.80 | €15.80 | €15.75 | 43.25K |
| 2026-08-05 | €15.75 | 0.00% | €15.75 | €15.85 | €15.75 | 19.25K |
| 2026-08-04 | €15.75 | 0.00% | €15.75 | €15.80 | €15.75 | 44.50K |
| 2026-08-03 | €15.75 | -0.32% | €15.75 | €15.80 | €15.75 | 35.75K |
| 2026-07-31 | €15.80 | 0.00% | €15.75 | €15.80 | €15.75 | 40.75K |
| 2026-07-30 | €15.80 | +0.32% | €15.75 | €15.80 | €15.75 | 273.50K |
| 2026-07-29 | €15.75 | -0.32% | €15.80 | €15.80 | €15.75 | 77.25K |
| 2026-07-28 | €15.80 | 0.00% | €15.80 | €15.85 | €15.75 | 74.25K |
| 2026-07-27 | €15.80 | +0.32% | €15.75 | €15.80 | €15.75 | 22.25K |
| 2026-07-24 | €15.75 | +0.32% | €15.75 | €15.80 | €15.70 | 22.00K |
| 2026-07-23 | €15.70 | -0.32% | €15.80 | €15.80 | €15.65 | 205.50K |
| 2026-07-22 | €15.75 | -0.63% | €15.85 | €15.85 | €15.75 | 12.25K |
| 2026-07-21 | €15.85 | +0.32% | €15.85 | €15.90 | €15.80 | 20.50K |
| 2026-07-20 | €15.80 | -0.32% | €15.85 | €15.85 | €15.80 | 59.75K |
| 2026-07-17 | €15.85 | -0.31% | €15.85 | €15.90 | €15.80 | 46.50K |
| 2026-07-16 | €15.90 | +0.32% | €15.85 | €15.95 | €15.85 | 56.75K |
| 2026-07-15 | €15.85 | 0.00% | €15.80 | €15.90 | €15.80 | 37.25K |
| 2026-07-14 | €15.85 | +0.32% | €15.85 | €15.90 | €15.85 | 48.00K |
| 2026-07-13 | €15.80 | 0.00% | €15.80 | €15.85 | €15.80 | 28.50K |
| 2026-07-10 | €15.80 | -0.32% | €15.85 | €15.85 | €15.80 | 40.50K |
| 2026-07-09 | €15.85 | 0.00% | €15.85 | €15.85 | €15.75 | 165.25K |
| 2026-07-08 | €15.85 | 0.00% | €15.90 | €15.95 | €15.80 | 88.75K |
| 2026-07-07 | €15.85 | -0.31% | €15.90 | €16.00 | €15.80 | 99.00K |
| 2026-07-06 | €15.90 | -3.34% | €16.05 | €16.10 | €15.90 | 231.25K |
| 2026-07-03 | €16.45 | +4.78% | €15.95 | €16.80 | €15.75 | 176.25K |
| 2026-07-02 | €15.70 | 0.00% | €15.55 | €15.85 | €15.50 | 20.25K |
| 2026-07-01 | €15.70 | 0.00% | €15.75 | €15.80 | €15.65 | 22.50K |
| 2026-06-30 | €15.70 | 0.00% | €15.75 | €16.10 | €15.70 | 20.75K |
| 2026-06-29 | €15.70 | -1.88% | €15.95 | €16.00 | €15.70 | 26.75K |
| 2026-06-26 | €16.00 | +1.91% | €15.65 | €16.00 | €15.60 | 23.00K |
| 2026-06-25 | €15.70 | -1.88% | €15.85 | €16.00 | €15.70 | 25.50K |
| 2026-06-24 | €16.00 | 0.00% | €15.95 | €16.00 | €15.90 | 7.75K |
| 2026-06-23 | €16.00 | +0.31% | €15.75 | €16.00 | €15.65 | 31.75K |
| 2026-06-22 | €15.95 | -0.62% | €15.80 | €16.05 | €15.75 | 29.75K |
| 2026-06-19 | €16.05 | +0.63% | €15.90 | €16.05 | €15.90 | 16.75K |
| 2026-06-18 | €15.95 | -0.31% | €15.75 | €16.00 | €15.45 | 19.50K |
| 2026-06-17 | €16.00 | +2.24% | €15.85 | €16.00 | €15.60 | 23.75K |
| 2026-06-16 | €15.65 | -2.19% | €16.00 | €16.00 | €15.65 | 36.25K |
| 2026-06-15 | €16.00 | +1.91% | €15.70 | €16.00 | €15.65 | 7.75K |
| 2026-06-12 | €15.70 | -1.57% | €16.00 | €16.00 | €15.65 | 17.75K |
| 2026-06-11 | €15.95 | +1.27% | €15.85 | €15.95 | €15.75 | 7.75K |
| 2026-06-10 | €15.75 | 0.00% | €15.85 | €15.90 | €15.65 | 4.00K |
| 2026-06-09 | €15.75 | +0.96% | €15.70 | €16.05 | €15.70 | 32.25K |
| 2026-06-08 | €15.60 | -1.27% | €15.55 | €15.65 | €15.15 | 25.50K |
| 2026-06-05 | €15.80 | -0.63% | €15.65 | €15.80 | €15.30 | 25.50K |
| 2026-06-04 | €15.90 | +0.63% | €15.65 | €16.00 | €15.65 | 22.75K |
| 2026-06-03 | €15.80 | -0.94% | €15.80 | €15.80 | €15.40 | 10.50K |
| 2026-06-02 | €15.95 | +1.27% | €15.90 | €16.00 | €15.80 | 13.25K |
| 2026-06-01 | €15.75 | -2.17% | €16.00 | €16.00 | €15.40 | 39.75K |
| 2026-05-29 | €16.10 | -0.62% | €16.10 | €16.30 | €15.60 | 56.50K |