NEXTAGE Therapeutics Ltd. NXTG
TASE · Israel · Health Technology
ILA 38.80+3.00 (+8.38%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 35.80 | -6.53% | ILA 39.00 | ILA 40.40 | ILA 35.00 | 72.35K |
| 2026-09-29 | ILA 38.30 | +2.41% | ILA 39.00 | ILA 40.10 | ILA 37.00 | 3.21K |
| 2026-09-28 | ILA 37.40 | +5.35% | ILA 40.90 | ILA 40.90 | ILA 37.00 | 39.09K |
| 2026-09-25 | ILA 35.50 | 0.00% | ILA 35.50 | ILA 35.50 | ILA 35.50 | 0 |
| 2026-09-24 | ILA 35.50 | -0.84% | ILA 40.90 | ILA 40.90 | ILA 35.00 | 115.06K |
| 2026-09-23 | ILA 35.80 | -7.97% | ILA 38.90 | ILA 38.80 | ILA 34.50 | 75.78K |
| 2026-09-22 | ILA 38.90 | 0.00% | ILA 38.90 | ILA 38.90 | ILA 38.90 | 11.58K |
| 2026-09-21 | ILA 38.90 | 0.00% | ILA 38.90 | ILA 38.90 | ILA 38.90 | 0 |
| 2026-09-18 | ILA 38.90 | 0.00% | ILA 38.90 | ILA 38.90 | ILA 38.90 | 0 |
| 2026-09-17 | ILA 38.90 | -3.47% | ILA 40.30 | ILA 40.90 | ILA 34.50 | 187.19K |
| 2026-09-16 | ILA 40.30 | 0.00% | ILA 40.30 | ILA 40.90 | ILA 38.00 | 1.44K |
| 2026-09-15 | ILA 40.30 | -0.98% | ILA 40.70 | ILA 40.90 | ILA 39.00 | 2.76K |
| 2026-09-14 | ILA 40.70 | -7.50% | ILA 44.00 | ILA 45.00 | ILA 40.00 | 133.38K |
| 2026-09-11 | ILA 44.00 | 0.00% | ILA 44.00 | ILA 44.00 | ILA 44.00 | 0 |
| 2026-09-10 | ILA 44.00 | +7.06% | ILA 45.00 | ILA 45.00 | ILA 43.00 | 29.30K |
| 2026-09-09 | ILA 41.10 | +0.74% | ILA 40.80 | ILA 45.00 | ILA 40.90 | 88.25K |
| 2026-09-08 | ILA 40.80 | +7.37% | ILA 38.00 | ILA 45.00 | ILA 38.00 | 19.10K |
| 2026-09-07 | ILA 38.00 | -1.55% | ILA 42.00 | ILA 42.00 | ILA 37.90 | 100.01K |
| 2026-09-04 | ILA 38.60 | -1.03% | ILA 42.00 | ILA 42.00 | ILA 37.70 | 3.56K |
| 2026-09-03 | ILA 39.00 | +0.78% | ILA 38.70 | ILA 42.00 | ILA 38.90 | 44.22K |
| 2026-09-02 | ILA 38.70 | +8.10% | ILA 35.80 | ILA 40.00 | ILA 37.00 | 70.55K |
| 2026-09-01 | ILA 35.80 | -4.02% | ILA 37.30 | ILA 40.00 | ILA 35.00 | 143.62K |
| 2026-08-31 | ILA 37.30 | +5.37% | ILA 35.40 | ILA 38.90 | ILA 32.00 | 215.35K |
| 2026-08-28 | ILA 35.40 | +9.94% | ILA 32.20 | ILA 41.80 | ILA 32.20 | 302.85K |
| 2026-08-27 | ILA 32.20 | +8.05% | ILA 29.80 | ILA 34.90 | ILA 29.80 | 239.85K |
| 2026-08-26 | ILA 29.80 | -19.89% | ILA 37.20 | ILA 37.20 | ILA 27.00 | 242.97K |
| 2026-08-25 | ILA 37.20 | 0.00% | ILA 37.20 | ILA 37.20 | ILA 37.20 | 100 |
| 2026-08-24 | ILA 37.20 | -4.62% | ILA 40.40 | ILA 40.40 | ILA 36.00 | 25.83K |
| 2026-08-21 | ILA 39.00 | 0.00% | ILA 39.00 | ILA 39.00 | ILA 39.00 | 100 |
| 2026-08-20 | ILA 39.00 | 0.00% | ILA 40.70 | ILA 40.70 | ILA 40.70 | 100 |
| 2026-08-19 | ILA 39.00 | 0.00% | ILA 40.70 | ILA 40.70 | ILA 40.70 | 100 |
| 2026-08-18 | ILA 39.00 | 0.00% | ILA 40.70 | ILA 40.70 | ILA 40.70 | 100 |
| 2026-08-17 | ILA 39.00 | 0.00% | ILA 39.00 | ILA 39.00 | ILA 39.00 | 100 |
| 2026-08-14 | ILA 39.00 | 0.00% | ILA 39.00 | ILA 39.00 | ILA 39.00 | 100 |
| 2026-08-13 | ILA 39.00 | 0.00% | ILA 39.00 | ILA 39.00 | ILA 39.00 | 50 |
| 2026-08-12 | ILA 39.00 | 0.00% | ILA 39.00 | ILA 39.00 | ILA 39.00 | 2.10K |
| 2026-08-11 | ILA 39.00 | 0.00% | ILA 40.90 | ILA 40.90 | ILA 40.90 | 100 |
| 2026-08-10 | ILA 39.00 | 0.00% | ILA 39.00 | ILA 40.90 | ILA 39.00 | 25.84K |
| 2026-08-07 | ILA 39.00 | 0.00% | ILA 39.00 | ILA 41.00 | ILA 38.80 | 52.55K |
| 2026-08-06 | ILA 39.00 | 0.00% | ILA 40.20 | ILA 40.20 | ILA 40.20 | 201 |
| 2026-08-05 | ILA 39.00 | 0.00% | ILA 40.30 | ILA 40.30 | ILA 40.30 | 125 |
| 2026-08-04 | ILA 39.00 | -4.65% | ILA 42.00 | ILA 42.00 | ILA 37.00 | 145.22K |
| 2026-08-03 | ILA 40.90 | +7.07% | ILA 39.60 | ILA 42.70 | ILA 39.60 | 81.30K |
| 2026-07-31 | ILA 38.20 | +3.24% | ILA 37.00 | ILA 39.00 | ILA 37.00 | 18.67K |
| 2026-07-30 | ILA 37.00 | +0.27% | ILA 39.50 | ILA 39.50 | ILA 39.50 | 100 |
| 2026-07-29 | ILA 36.90 | -4.65% | ILA 39.70 | ILA 39.70 | ILA 36.00 | 13.60K |
| 2026-07-28 | ILA 38.70 | +2.93% | ILA 39.90 | ILA 39.90 | ILA 37.00 | 76.23K |
| 2026-07-27 | ILA 37.60 | -4.33% | ILA 40.00 | ILA 40.00 | ILA 37.00 | 171.94K |
| 2026-07-24 | ILA 39.30 | +0.77% | ILA 39.00 | ILA 42.80 | ILA 38.60 | 35.40K |
| 2026-07-22 | ILA 39.00 | -8.24% | ILA 42.50 | ILA 42.50 | ILA 38.20 | 88.69K |
| 2026-07-21 | ILA 42.50 | 0.00% | ILA 44.00 | ILA 44.00 | ILA 44.00 | 50 |
| 2026-07-20 | ILA 42.50 | 0.00% | ILA 43.00 | ILA 43.00 | ILA 43.00 | 200 |
| 2026-07-17 | ILA 42.50 | +5.46% | ILA 45.00 | ILA 45.00 | ILA 41.50 | 145.18K |
| 2026-07-16 | ILA 40.30 | +0.25% | ILA 44.90 | ILA 44.90 | ILA 38.00 | 45.01K |
| 2026-07-15 | ILA 40.20 | +6.63% | ILA 37.70 | ILA 42.80 | ILA 37.70 | 4.46K |
| 2026-07-14 | ILA 37.70 | -8.05% | ILA 41.00 | ILA 36.90 | ILA 36.90 | 3.64K |
| 2026-07-13 | ILA 41.00 | +3.80% | ILA 45.50 | ILA 45.50 | ILA 40.00 | 12.40K |
| 2026-07-10 | ILA 39.50 | 0.00% | ILA 40.30 | ILA 40.30 | ILA 40.30 | 100 |
| 2026-07-09 | ILA 39.50 | -1.00% | ILA 39.80 | ILA 39.80 | ILA 38.50 | 3.83K |
| 2026-07-08 | ILA 39.90 | -8.06% | ILA 44.00 | ILA 44.00 | ILA 39.80 | 19.05K |
| 2026-07-07 | ILA 43.40 | 0.00% | ILA 43.40 | ILA 43.40 | ILA 43.40 | 0 |
| 2026-07-06 | ILA 43.40 | +7.43% | ILA 40.40 | ILA 45.00 | ILA 40.40 | 4.98K |
| 2026-07-03 | ILA 40.40 | 0.00% | ILA 40.40 | ILA 40.50 | ILA 40.40 | 6.52K |
| 2026-07-02 | ILA 40.40 | -8.60% | ILA 44.20 | ILA 41.40 | ILA 40.00 | 46.54K |
| 2026-07-01 | ILA 44.20 | +0.45% | ILA 49.40 | ILA 49.40 | ILA 41.80 | 15.64K |
| 2026-06-30 | ILA 44.00 | +0.92% | ILA 43.70 | ILA 50.30 | ILA 43.00 | 50.33K |
| 2026-06-29 | ILA 43.60 | 0.00% | ILA 43.60 | ILA 43.60 | ILA 43.60 | 0 |
| 2026-06-26 | ILA 43.60 | 0.00% | ILA 43.60 | ILA 43.60 | ILA 43.60 | 0 |
| 2026-06-25 | ILA 43.60 | +1.87% | ILA 42.80 | ILA 46.00 | ILA 46.00 | 1.10K |
| 2026-06-24 | ILA 42.80 | -14.40% | ILA 50.00 | ILA 50.00 | ILA 41.10 | 158.64K |
| 2026-06-23 | ILA 50.00 | -2.34% | ILA 51.20 | ILA 50.00 | ILA 49.90 | 23.82K |
| 2026-06-22 | ILA 51.20 | +6.89% | ILA 47.90 | ILA 51.90 | ILA 47.90 | 37.20K |
| 2026-06-19 | ILA 47.90 | +19.15% | ILA 40.20 | ILA 48.00 | ILA 47.90 | 28.29K |
| 2026-06-18 | ILA 40.20 | -6.51% | ILA 43.00 | ILA 42.00 | ILA 40.00 | 13.90K |
| 2026-06-17 | ILA 43.00 | -14.51% | ILA 50.30 | ILA 46.20 | ILA 40.10 | 107.11K |
| 2026-06-16 | ILA 50.30 | -15.75% | ILA 59.70 | ILA 55.00 | ILA 47.00 | 131.56K |
| 2026-06-15 | ILA 59.70 | +1.19% | ILA 59.70 | ILA 60.00 | ILA 59.00 | 33.67K |
| 2026-06-12 | ILA 59.00 | +15.91% | ILA 54.00 | ILA 59.90 | ILA 53.80 | 226.12K |
| 2026-06-11 | ILA 50.90 | +8.53% | ILA 46.90 | ILA 54.00 | ILA 46.90 | 33.37K |
| 2026-06-10 | ILA 46.90 | +8.56% | ILA 48.00 | ILA 48.20 | ILA 43.90 | 14.90K |
| 2026-06-09 | ILA 43.20 | +0.93% | ILA 40.20 | ILA 45.00 | ILA 40.20 | 136.49K |
| 2026-06-08 | ILA 42.80 | +6.20% | ILA 44.00 | ILA 48.40 | ILA 40.30 | 192.43K |
| 2026-06-05 | ILA 40.30 | +1.26% | ILA 43.80 | ILA 43.80 | ILA 43.80 | 500 |
| 2026-06-04 | ILA 39.80 | +0.76% | ILA 39.50 | ILA 42.00 | ILA 38.50 | 88.65K |
| 2026-06-03 | ILA 39.50 | -8.99% | ILA 41.10 | ILA 43.20 | ILA 37.90 | 87.01K |
| 2026-06-02 | ILA 43.40 | +6.90% | ILA 47.90 | ILA 47.90 | ILA 42.00 | 87.89K |
| 2026-06-01 | ILA 40.60 | -10.18% | ILA 44.00 | ILA 44.00 | ILA 40.00 | 40.85K |
| 2026-05-29 | ILA 45.20 | 0.00% | ILA 45.20 | ILA 45.20 | ILA 45.20 | 0 |
| 2026-05-28 | ILA 45.20 | -8.69% | ILA 49.50 | ILA 54.10 | ILA 41.00 | 263.12K |
| 2026-05-27 | ILA 49.50 | -2.37% | ILA 50.70 | ILA 50.00 | ILA 45.60 | 65.91K |