Nextcom Ltd. (Israel) NXTM
TASE · Israel · Industrial Services
ILA 1,241.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,241.00 | +3.68% | ILA 1,197.00 | ILA 1,249.00 | ILA 1,220.00 | 3.68K |
| 2026-09-29 | ILA 1,197.00 | +1.44% | ILA 1,180.00 | ILA 1,210.00 | ILA 1,156.00 | 7.26K |
| 2026-09-28 | ILA 1,180.00 | -2.56% | ILA 1,211.00 | ILA 1,200.00 | ILA 1,151.00 | 9.09K |
| 2026-09-25 | ILA 1,211.00 | 0.00% | ILA 1,211.00 | ILA 1,211.00 | ILA 1,211.00 | 0 |
| 2026-09-24 | ILA 1,211.00 | +0.08% | ILA 1,210.00 | ILA 1,213.00 | ILA 1,204.00 | 19.54K |
| 2026-09-23 | ILA 1,210.00 | +0.17% | ILA 1,208.00 | ILA 1,217.00 | ILA 1,188.00 | 8.55K |
| 2026-09-22 | ILA 1,208.00 | -0.58% | ILA 1,215.00 | ILA 1,215.00 | ILA 1,190.00 | 7.65K |
| 2026-09-21 | ILA 1,215.00 | 0.00% | ILA 1,215.00 | ILA 1,215.00 | ILA 1,215.00 | 0 |
| 2026-09-18 | ILA 1,215.00 | 0.00% | ILA 1,215.00 | ILA 1,215.00 | ILA 1,215.00 | 0 |
| 2026-09-17 | ILA 1,215.00 | +1.00% | ILA 1,203.00 | ILA 1,220.00 | ILA 1,205.00 | 6.66K |
| 2026-09-16 | ILA 1,203.00 | -1.72% | ILA 1,224.00 | ILA 1,228.00 | ILA 1,191.00 | 12.21K |
| 2026-09-15 | ILA 1,224.00 | -4.90% | ILA 1,287.00 | ILA 1,287.00 | ILA 1,217.00 | 10.47K |
| 2026-09-14 | ILA 1,287.00 | -4.95% | ILA 1,354.00 | ILA 1,332.00 | ILA 1,258.00 | 1.78K |
| 2026-09-11 | ILA 1,354.00 | 0.00% | ILA 1,354.00 | ILA 1,354.00 | ILA 1,354.00 | 0 |
| 2026-09-10 | ILA 1,354.00 | -0.59% | ILA 1,362.00 | ILA 1,355.00 | ILA 1,303.00 | 19.56K |
| 2026-09-09 | ILA 1,362.00 | -1.38% | ILA 1,381.00 | ILA 1,370.00 | ILA 1,356.00 | 1.46K |
| 2026-09-08 | ILA 1,381.00 | +1.32% | ILA 1,363.00 | ILA 1,398.00 | ILA 1,349.00 | 11.91K |
| 2026-09-07 | ILA 1,363.00 | -2.57% | ILA 1,399.00 | ILA 1,399.00 | ILA 1,350.00 | 11.10K |
| 2026-09-04 | ILA 1,399.00 | +0.58% | ILA 1,391.00 | ILA 1,472.00 | ILA 1,344.00 | 2.14K |
| 2026-09-03 | ILA 1,391.00 | +1.38% | ILA 1,372.00 | ILA 1,487.00 | ILA 1,385.00 | 3.62K |
| 2026-09-02 | ILA 1,372.00 | -0.65% | ILA 1,381.00 | ILA 1,479.00 | ILA 1,290.00 | 4.34K |
| 2026-09-01 | ILA 1,381.00 | +0.80% | ILA 1,370.00 | ILA 1,392.00 | ILA 1,325.00 | 2.47K |
| 2026-08-31 | ILA 1,370.00 | +4.02% | ILA 1,317.00 | ILA 1,380.00 | ILA 1,330.00 | 36.55K |
| 2026-08-28 | ILA 1,317.00 | +1.46% | ILA 1,298.00 | ILA 1,348.00 | ILA 1,299.00 | 1.10K |
| 2026-08-27 | ILA 1,298.00 | -1.44% | ILA 1,317.00 | ILA 1,330.00 | ILA 1,295.00 | 29.12K |
| 2026-08-26 | ILA 1,317.00 | +0.08% | ILA 1,311.00 | ILA 1,330.00 | ILA 1,240.00 | 16.22K |
| 2026-08-25 | ILA 1,316.00 | -4.43% | ILA 1,377.00 | ILA 1,349.00 | ILA 1,298.00 | 905 |
| 2026-08-24 | ILA 1,377.00 | +1.10% | ILA 1,362.00 | ILA 1,382.00 | ILA 1,324.00 | 194 |
| 2026-08-21 | ILA 1,362.00 | +0.96% | ILA 1,349.00 | ILA 1,439.00 | ILA 1,350.00 | 121 |
| 2026-08-20 | ILA 1,349.00 | +1.73% | ILA 1,326.00 | ILA 1,419.00 | ILA 1,330.00 | 2.22K |
| 2026-08-19 | ILA 1,326.00 | +2.24% | ILA 1,297.00 | ILA 1,328.00 | ILA 1,297.00 | 5.03K |
| 2026-08-18 | ILA 1,297.00 | -2.19% | ILA 1,326.00 | ILA 1,330.00 | ILA 1,228.00 | 19.43K |
| 2026-08-17 | ILA 1,326.00 | -0.38% | ILA 1,331.00 | ILA 1,353.00 | ILA 1,313.00 | 2.82K |
| 2026-08-14 | ILA 1,331.00 | 0.00% | ILA 1,331.00 | ILA 1,351.00 | ILA 1,330.00 | 2.45K |
| 2026-08-13 | ILA 1,331.00 | -0.60% | ILA 1,339.00 | ILA 1,339.00 | ILA 1,318.00 | 7.03K |
| 2026-08-12 | ILA 1,339.00 | -0.96% | ILA 1,352.00 | ILA 1,381.00 | ILA 1,327.00 | 49.04K |
| 2026-08-11 | ILA 1,352.00 | -3.43% | ILA 1,400.00 | ILA 1,360.00 | ILA 1,350.00 | 14.81K |
| 2026-08-10 | ILA 1,400.00 | -1.06% | ILA 1,390.00 | ILA 1,401.00 | ILA 1,361.00 | 27.01K |
| 2026-08-07 | ILA 1,415.00 | -1.32% | ILA 1,434.00 | ILA 1,432.00 | ILA 1,412.00 | 340 |
| 2026-08-06 | ILA 1,434.00 | -0.21% | ILA 1,437.00 | ILA 1,445.00 | ILA 1,380.00 | 19.34K |
| 2026-08-05 | ILA 1,437.00 | -3.23% | ILA 1,485.00 | ILA 1,480.00 | ILA 1,432.00 | 7.47K |
| 2026-08-04 | ILA 1,485.00 | 0.00% | ILA 1,485.00 | ILA 1,485.00 | ILA 1,484.00 | 1.28K |
| 2026-08-03 | ILA 1,485.00 | +0.47% | ILA 1,478.00 | ILA 1,512.00 | ILA 1,478.00 | 14.88K |
| 2026-07-31 | ILA 1,478.00 | +1.86% | ILA 1,451.00 | ILA 1,483.00 | ILA 1,450.00 | 26.79K |
| 2026-07-30 | ILA 1,451.00 | +1.54% | ILA 1,429.00 | ILA 1,468.00 | ILA 1,435.00 | 13.63K |
| 2026-07-29 | ILA 1,429.00 | -2.12% | ILA 1,460.00 | ILA 1,447.00 | ILA 1,419.00 | 7.27K |
| 2026-07-28 | ILA 1,460.00 | -0.75% | ILA 1,471.00 | ILA 1,470.00 | ILA 1,450.00 | 4.82K |
| 2026-07-27 | ILA 1,471.00 | +0.48% | ILA 1,464.00 | ILA 1,480.00 | ILA 1,439.00 | 16.46K |
| 2026-07-24 | ILA 1,464.00 | -1.48% | ILA 1,486.00 | ILA 1,478.00 | ILA 1,429.00 | 7.07K |
| 2026-07-22 | ILA 1,486.00 | -1.72% | ILA 1,512.00 | ILA 1,506.00 | ILA 1,467.00 | 13.90K |
| 2026-07-21 | ILA 1,512.00 | -0.26% | ILA 1,516.00 | ILA 1,540.00 | ILA 1,482.00 | 9.67K |
| 2026-07-20 | ILA 1,516.00 | +0.33% | ILA 1,511.00 | ILA 1,565.00 | ILA 1,487.00 | 84.23K |
| 2026-07-17 | ILA 1,511.00 | +0.80% | ILA 1,499.00 | ILA 1,544.00 | ILA 1,487.00 | 3.87K |
| 2026-07-16 | ILA 1,499.00 | +0.33% | ILA 1,494.00 | ILA 1,515.00 | ILA 1,490.00 | 1.33K |
| 2026-07-15 | ILA 1,494.00 | -0.73% | ILA 1,505.00 | ILA 1,505.00 | ILA 1,466.00 | 12.40K |
| 2026-07-14 | ILA 1,505.00 | -2.15% | ILA 1,538.00 | ILA 1,523.00 | ILA 1,500.00 | 5.31K |
| 2026-07-13 | ILA 1,538.00 | 0.00% | ILA 1,538.00 | ILA 1,561.00 | ILA 1,510.00 | 12.95K |
| 2026-07-10 | ILA 1,538.00 | +0.13% | ILA 1,536.00 | ILA 1,539.00 | ILA 1,535.00 | 796 |
| 2026-07-09 | ILA 1,536.00 | -1.09% | ILA 1,553.00 | ILA 1,555.00 | ILA 1,478.00 | 2.96K |
| 2026-07-08 | ILA 1,553.00 | -1.15% | ILA 1,571.00 | ILA 1,568.00 | ILA 1,485.00 | 14.49K |
| 2026-07-07 | ILA 1,571.00 | +0.58% | ILA 1,562.00 | ILA 1,587.00 | ILA 1,537.00 | 16.09K |
| 2026-07-06 | ILA 1,562.00 | -0.19% | ILA 1,565.00 | ILA 1,576.00 | ILA 1,551.00 | 9.56K |
| 2026-07-03 | ILA 1,565.00 | -0.38% | ILA 1,571.00 | ILA 1,573.00 | ILA 1,555.00 | 778 |
| 2026-07-02 | ILA 1,571.00 | -0.32% | ILA 1,576.00 | ILA 1,601.00 | ILA 1,540.00 | 10.65K |
| 2026-07-01 | ILA 1,576.00 | -0.82% | ILA 1,589.00 | ILA 1,585.00 | ILA 1,545.00 | 11.33K |
| 2026-06-30 | ILA 1,589.00 | +2.98% | ILA 1,543.00 | ILA 1,650.00 | ILA 1,500.00 | 36.98K |
| 2026-06-29 | ILA 1,543.00 | +8.05% | ILA 1,509.00 | ILA 1,575.00 | ILA 1,505.00 | 52.84K |
| 2026-06-26 | ILA 1,428.00 | 0.00% | ILA 1,428.00 | ILA 1,428.00 | ILA 1,428.00 | 0 |
| 2026-06-25 | ILA 1,428.00 | +0.21% | ILA 1,425.00 | ILA 1,444.00 | ILA 1,387.00 | 11.48K |
| 2026-06-24 | ILA 1,425.00 | +2.67% | ILA 1,388.00 | ILA 1,444.00 | ILA 1,414.00 | 31.73K |
| 2026-06-23 | ILA 1,388.00 | -3.14% | ILA 1,433.00 | ILA 1,460.00 | ILA 1,364.00 | 7.44K |
| 2026-06-22 | ILA 1,433.00 | -1.24% | ILA 1,451.00 | ILA 1,496.00 | ILA 1,405.00 | 15.05K |
| 2026-06-19 | ILA 1,451.00 | +1.90% | ILA 1,424.00 | ILA 1,473.00 | ILA 1,416.00 | 9.31K |
| 2026-06-18 | ILA 1,424.00 | +0.28% | ILA 1,420.00 | ILA 1,429.00 | ILA 1,360.00 | 28.09K |
| 2026-06-17 | ILA 1,420.00 | -4.31% | ILA 1,484.00 | ILA 1,540.00 | ILA 1,311.00 | 70.17K |
| 2026-06-16 | ILA 1,484.00 | +0.95% | ILA 1,470.00 | ILA 1,536.00 | ILA 1,402.00 | 44.29K |
| 2026-06-15 | ILA 1,470.00 | -2.39% | ILA 1,506.00 | ILA 1,583.00 | ILA 1,400.00 | 23.43K |
| 2026-06-12 | ILA 1,506.00 | +4.01% | ILA 1,448.00 | ILA 1,546.00 | ILA 1,448.00 | 34.15K |
| 2026-06-11 | ILA 1,448.00 | +1.33% | ILA 1,429.00 | ILA 1,500.00 | ILA 1,400.00 | 22.89K |
| 2026-06-10 | ILA 1,429.00 | -0.28% | ILA 1,433.00 | ILA 1,469.00 | ILA 1,305.00 | 32.02K |
| 2026-06-09 | ILA 1,433.00 | +0.77% | ILA 1,422.00 | ILA 1,450.00 | ILA 1,412.00 | 11.51K |
| 2026-06-08 | ILA 1,422.00 | +0.21% | ILA 1,419.00 | ILA 1,432.00 | ILA 1,377.00 | 21.17K |
| 2026-06-05 | ILA 1,419.00 | -1.53% | ILA 1,441.00 | ILA 1,435.00 | ILA 1,371.00 | 32.12K |
| 2026-06-04 | ILA 1,441.00 | +0.91% | ILA 1,428.00 | ILA 1,453.00 | ILA 1,300.00 | 33.41K |
| 2026-06-03 | ILA 1,428.00 | +0.92% | ILA 1,432.00 | ILA 1,433.00 | ILA 1,311.00 | 55.08K |
| 2026-06-02 | ILA 1,415.00 | +4.43% | ILA 1,355.00 | ILA 1,430.00 | ILA 1,320.00 | 53.20K |
| 2026-06-01 | ILA 1,355.00 | -9.67% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,341.00 | 76.58K |
| 2026-05-29 | ILA 1,500.00 | -2.22% | ILA 1,473.00 | ILA 1,530.00 | ILA 1,403.00 | 102.14K |
| 2026-05-28 | ILA 1,534.00 | +14.73% | ILA 1,357.00 | ILA 1,629.00 | ILA 1,357.00 | 276.94K |
| 2026-05-27 | ILA 1,337.00 | +12.35% | ILA 1,190.00 | ILA 1,398.00 | ILA 1,141.00 | 187.74K |