Narryer Metals Limited NYM
ASX · Australia · Non-Energy Minerals
AUD 0.0740-0.00 (-5.13%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | -5.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 89.84K |
| 2026-10-01 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 265.07K |
| 2026-09-30 | AUD 0.08 | -5.88% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 249.93K |
| 2026-09-29 | AUD 0.09 | +13.33% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 229.56K |
| 2026-09-28 | AUD 0.08 | -5.06% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 43.00K |
| 2026-09-25 | AUD 0.08 | +6.76% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 858.60K |
| 2026-09-24 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.52M |
| 2026-09-23 | AUD 0.07 | -10.26% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.44M |
| 2026-09-22 | AUD 0.08 | +20.00% | AUD 0.08 | AUD 0.10 | AUD 0.08 | 8.63M |
| 2026-09-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-18 | AUD 0.06 | +22.64% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 159.12K |
| 2026-09-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 13.60K |
| 2026-09-16 | AUD 0.05 | +17.78% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.13M |
| 2026-09-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 200.00K |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.00K |
| 2026-09-11 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.00K |
| 2026-09-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 197.80K |
| 2026-09-09 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.00K |
| 2026-09-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-07 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 573.74K |
| 2026-09-04 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12 |
| 2026-09-03 | AUD 0.05 | -10.53% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 94.00K |
| 2026-09-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-31 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 666.60K |
| 2026-08-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.23K |
| 2026-08-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-26 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 99.68K |
| 2026-08-25 | AUD 0.06 | -7.94% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 342.41K |
| 2026-08-24 | AUD 0.06 | +8.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 141.86K |
| 2026-08-21 | AUD 0.06 | +11.54% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 62.56K |
| 2026-08-20 | AUD 0.05 | +8.33% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 551.53K |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-18 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 40.00K |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 300.00K |
| 2026-08-14 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.49K |
| 2026-08-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 16.20K |
| 2026-08-12 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 421.64K |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 19.32K |
| 2026-08-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-06 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 16.37K |
| 2026-08-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 200.32K |
| 2026-08-04 | AUD 0.05 | +19.05% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 227.78K |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 160.67K |
| 2026-07-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 123.19K |
| 2026-07-29 | AUD 0.04 | -10.64% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 46.40K |
| 2026-07-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-24 | AUD 0.05 | +11.90% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 82.22K |
| 2026-07-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-22 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1 |
| 2026-07-21 | AUD 0.04 | -8.89% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 35.62K |
| 2026-07-20 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 376.82K |
| 2026-07-17 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 505.63K |
| 2026-07-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 33.00K |
| 2026-07-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-13 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.00K |
| 2026-07-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 104.02K |
| 2026-07-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-06 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 459.90K |
| 2026-07-03 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 186.90K |
| 2026-07-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 53.99K |
| 2026-07-01 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.02K |
| 2026-06-30 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 109.01K |
| 2026-06-29 | AUD 0.05 | +8.51% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 681.35K |
| 2026-06-26 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 400.55K |
| 2026-06-25 | AUD 0.05 | -11.54% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 367.50K |
| 2026-06-24 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 253.86K |
| 2026-06-23 | AUD 0.05 | +15.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 581.34K |
| 2026-06-22 | AUD 0.05 | -8.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 911.98K |
| 2026-06-19 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.50M |
| 2026-06-18 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 74.72K |
| 2026-06-17 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.84M |
| 2026-06-16 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 283.87K |
| 2026-06-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-12 | AUD 0.06 | +7.41% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.13M |
| 2026-06-11 | AUD 0.05 | -10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 166.45K |
| 2026-06-10 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 26.68K |
| 2026-06-09 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 250.00K |
| 2026-06-05 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 57.12K |
| 2026-06-04 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 508.79K |
| 2026-06-03 | AUD 0.06 | +12.50% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.43M |
| 2026-06-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.02M |
| 2026-06-01 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 136.46K |
| 2026-05-29 | AUD 0.06 | +9.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 748.36K |