Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 0.56 | -0.46% | 0.56 | 0.56 | 0.56 | 0 |
| 2026-09-29 | 0.56 | -0.40% | 0.56 | 0.57 | 0.56 | 0 |
| 2026-09-28 | 0.57 | +0.21% | 0.57 | 0.57 | 0.56 | 0 |
| 2026-09-27 | 0.57 | -0.10% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-09-24 | 0.57 | -0.31% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-09-23 | 0.57 | -0.87% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-09-22 | 0.57 | +0.23% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-09-21 | 0.57 | -0.20% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-09-20 | 0.57 | -0.09% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-09-17 | 0.57 | +0.14% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-09-16 | 0.57 | -0.55% | 0.57 | 0.58 | 0.57 | 0 |
| 2026-09-15 | 0.58 | -0.47% | 0.57 | 0.58 | 0.57 | 0 |
| 2026-09-14 | 0.58 | -0.57% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-09-13 | 0.58 | +0.11% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-09-10 | 0.58 | -0.67% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-09-09 | 0.58 | -0.24% | 0.58 | 0.59 | 0.58 | 0 |
| 2026-09-08 | 0.59 | -0.41% | 0.59 | 0.59 | 0.58 | 0 |
| 2026-09-07 | 0.59 | 0.00% | 0.59 | 0.59 | 0.58 | 0 |
| 2026-09-06 | 0.59 | -0.05% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-09-03 | 0.59 | +0.59% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-09-02 | 0.59 | -0.75% | 0.59 | 0.59 | 0.58 | 0 |
| 2026-09-01 | 0.59 | -0.45% | 0.59 | 0.59 | 0.58 | 0 |
| 2026-08-31 | 0.59 | +0.04% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-30 | 0.59 | -0.59% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-27 | 0.60 | +0.11% | 0.60 | 0.60 | 0.59 | 0 |
| 2026-08-26 | 0.59 | -0.46% | 0.59 | 0.60 | 0.59 | 0 |
| 2026-08-25 | 0.60 | +0.17% | 0.60 | 0.60 | 0.59 | 0 |
| 2026-08-24 | 0.60 | -0.19% | 0.60 | 0.60 | 0.59 | 0 |
| 2026-08-23 | 0.60 | +0.39% | 0.60 | 0.60 | 0.60 | 0 |
| 2026-08-20 | 0.60 | +0.31% | 0.60 | 0.60 | 0.60 | 0 |
| 2026-08-19 | 0.59 | +1.07% | 0.59 | 0.60 | 0.59 | 0 |
| 2026-08-18 | 0.59 | -0.56% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-17 | 0.59 | +0.25% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-16 | 0.59 | +0.62% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-13 | 0.59 | -0.11% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-12 | 0.59 | -0.32% | 0.59 | 0.59 | 0.58 | 0 |
| 2026-08-11 | 0.59 | -0.14% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-10 | 0.59 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-09 | 0.59 | +0.34% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-06 | 0.59 | -0.33% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-05 | 0.59 | +0.19% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-04 | 0.59 | +0.16% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-03 | 0.59 | -0.53% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-08-02 | 0.59 | +0.39% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-07-30 | 0.59 | +1.25% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-07-29 | 0.58 | +0.35% | 0.58 | 0.59 | 0.58 | 0 |
| 2026-07-28 | 0.58 | +0.20% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-07-27 | 0.58 | -0.48% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-07-26 | 0.58 | +0.42% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-07-23 | 0.58 | -0.69% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-07-22 | 0.58 | -0.20% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-07-21 | 0.58 | -0.46% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-07-20 | 0.59 | +0.22% | 0.59 | 0.59 | 0.58 | 0 |
| 2026-07-19 | 0.58 | -0.03% | 0.58 | 0.59 | 0.58 | 0 |
| 2026-07-16 | 0.58 | -0.10% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-07-15 | 0.58 | +0.59% | 0.58 | 0.59 | 0.58 | 0 |
| 2026-07-14 | 0.58 | +0.87% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-07-13 | 0.58 | +0.08% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-07-12 | 0.58 | -0.06% | 0.58 | 0.58 | 0.57 | 0 |
| 2026-07-09 | 0.58 | +0.81% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-07-08 | 0.57 | +0.69% | 0.57 | 0.58 | 0.57 | 0 |
| 2026-07-07 | 0.57 | -0.44% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-07-06 | 0.57 | -0.08% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-07-05 | 0.57 | +0.23% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-07-02 | 0.57 | +0.31% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-07-01 | 0.57 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-06-30 | 0.57 | +0.42% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-06-29 | 0.57 | +0.19% | 0.57 | 0.57 | 0.56 | 0 |
| 2026-06-28 | 0.56 | -0.05% | 0.56 | 0.57 | 0.56 | 0 |
| 2026-06-25 | 0.56 | -0.02% | 0.56 | 0.57 | 0.56 | 0 |
| 2026-06-24 | 0.56 | -0.35% | 0.56 | 0.57 | 0.56 | 0 |
| 2026-06-23 | 0.57 | -0.82% | 0.57 | 0.57 | 0.56 | 0 |
| 2026-06-22 | 0.57 | -0.40% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-06-21 | 0.57 | -0.35% | 0.57 | 0.57 | 0.57 | 0 |
| 2026-06-18 | 0.58 | -0.34% | 0.58 | 0.58 | 0.57 | 0 |
| 2026-06-17 | 0.58 | -0.97% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-06-16 | 0.58 | +0.06% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-06-15 | 0.58 | -0.47% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-06-14 | 0.59 | +0.39% | 0.59 | 0.59 | 0.58 | 0 |
| 2026-06-11 | 0.58 | +0.66% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-06-10 | 0.58 | -0.23% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-06-09 | 0.58 | +0.07% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-06-08 | 0.58 | +0.12% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-06-07 | 0.58 | -1.25% | 0.58 | 0.58 | 0.58 | 0 |
| 2026-06-04 | 0.59 | -0.02% | 0.59 | 0.59 | 0.58 | 0 |
| 2026-06-03 | 0.59 | -0.87% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-06-02 | 0.59 | -0.22% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-06-01 | 0.59 | -0.77% | 0.59 | 0.59 | 0.59 | 0 |
| 2026-05-31 | 0.60 | +0.61% | 0.60 | 0.60 | 0.59 | 0 |
| 2026-05-28 | 0.59 | +0.90% | 0.59 | 0.60 | 0.59 | 0 |