Far East Orchard Ltd. O10

SGX · Singapore · Finance

SGD 1.05+0.02 (+1.94%)

Market closed· Oct 1, 2026, 8:58 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.05	+1.94%	SGD 1.05	SGD 1.05	SGD 1.02	22.90K
2026-09-30	SGD 1.03	-1.90%	SGD 1.06	SGD 1.06	SGD 1.03	49.30K
2026-09-29	SGD 1.05	+0.96%	SGD 1.06	SGD 1.06	SGD 1.04	19.10K
2026-09-28	SGD 1.04	-1.89%	SGD 1.07	SGD 1.07	SGD 1.04	8.00K
2026-09-25	SGD 1.06	0.00%	SGD 1.06	SGD 1.06	SGD 1.04	16.70K
2026-09-24	SGD 1.06	0.00%	SGD 1.04	SGD 1.06	SGD 1.03	33.50K
2026-09-23	SGD 1.06	+0.95%	SGD 1.05	SGD 1.06	SGD 1.03	55.50K
2026-09-22	SGD 1.05	-0.94%	SGD 1.06	SGD 1.06	SGD 1.05	14.50K
2026-09-21	SGD 1.06	+0.95%	SGD 1.05	SGD 1.06	SGD 1.04	31.00K
2026-09-18	SGD 1.05	-0.94%	SGD 1.05	SGD 1.06	SGD 1.05	1.70K
2026-09-17	SGD 1.06	+0.95%	SGD 1.07	SGD 1.07	SGD 1.05	9.00K
2026-09-16	SGD 1.05	0.00%	SGD 1.05	SGD 1.05	SGD 1.05	0
2026-09-15	SGD 1.05	-1.87%	SGD 1.06	SGD 1.07	SGD 1.05	9.10K
2026-09-14	SGD 1.07	0.00%	SGD 1.07	SGD 1.07	SGD 1.07	0
2026-09-11	SGD 1.07	+0.94%	SGD 1.06	SGD 1.07	SGD 1.06	13.10K
2026-09-10	SGD 1.06	+0.95%	SGD 1.07	SGD 1.07	SGD 1.06	13.20K
2026-09-09	SGD 1.05	-2.78%	SGD 1.05	SGD 1.08	SGD 1.04	41.90K
2026-09-08	SGD 1.08	+2.86%	SGD 1.07	SGD 1.08	SGD 1.06	20.70K
2026-09-07	SGD 1.05	+1.94%	SGD 1.07	SGD 1.07	SGD 1.05	52.80K
2026-09-04	SGD 1.03	0.00%	SGD 1.06	SGD 1.06	SGD 1.03	17.60K
2026-09-03	SGD 1.03	-0.96%	SGD 1.04	SGD 1.04	SGD 1.03	6.10K
2026-09-02	SGD 1.04	0.00%	SGD 1.04	SGD 1.04	SGD 1.02	164.20K
2026-09-01	SGD 1.04	-2.80%	SGD 1.07	SGD 1.07	SGD 1.03	230.30K
2026-08-31	SGD 1.07	-0.93%	SGD 1.06	SGD 1.08	SGD 1.06	5.30K
2026-08-28	SGD 1.08	+1.89%	SGD 1.06	SGD 1.08	SGD 1.06	5.80K
2026-08-27	SGD 1.06	-1.85%	SGD 1.06	SGD 1.08	SGD 1.06	2.70K
2026-08-26	SGD 1.08	+1.89%	SGD 1.06	SGD 1.08	SGD 1.06	55.00K
2026-08-25	SGD 1.06	-2.75%	SGD 1.07	SGD 1.07	SGD 1.06	15.40K
2026-08-24	SGD 1.09	+1.87%	SGD 1.07	SGD 1.09	SGD 1.07	16.50K
2026-08-21	SGD 1.07	0.00%	SGD 1.07	SGD 1.07	SGD 1.07	8.00K
2026-08-20	SGD 1.07	0.00%	SGD 1.07	SGD 1.07	SGD 1.07	2.00K
2026-08-19	SGD 1.07	-0.93%	SGD 1.06	SGD 1.07	SGD 1.05	46.90K
2026-08-18	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.07	39.80K
2026-08-17	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	40.00K
2026-08-14	SGD 1.08	+1.89%	SGD 1.08	SGD 1.09	SGD 1.07	116.90K
2026-08-13	SGD 1.06	-1.85%	SGD 1.07	SGD 1.07	SGD 1.05	93.60K
2026-08-12	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	40.60K
2026-08-11	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	94.80K
2026-08-07	SGD 1.08	+1.89%	SGD 1.05	SGD 1.08	SGD 1.05	106.30K
2026-08-06	SGD 1.06	-0.93%	SGD 1.07	SGD 1.08	SGD 1.06	172.90K
2026-08-05	SGD 1.07	+0.94%	SGD 1.08	SGD 1.08	SGD 1.06	77.60K
2026-08-04	SGD 1.06	0.00%	SGD 1.07	SGD 1.07	SGD 1.06	94.40K
2026-08-03	SGD 1.06	0.00%	SGD 1.06	SGD 1.06	SGD 1.06	3.00K
2026-07-31	SGD 1.06	-2.75%	SGD 1.08	SGD 1.09	SGD 1.06	140.80K
2026-07-30	SGD 1.09	-0.91%	SGD 1.09	SGD 1.10	SGD 1.07	125.80K
2026-07-29	SGD 1.10	0.00%	SGD 1.10	SGD 1.10	SGD 1.09	28.50K
2026-07-28	SGD 1.10	+1.85%	SGD 1.09	SGD 1.10	SGD 1.09	46.40K
2026-07-27	SGD 1.08	0.00%	SGD 1.09	SGD 1.09	SGD 1.05	185.10K
2026-07-24	SGD 1.08	-2.70%	SGD 1.09	SGD 1.10	SGD 1.08	21.70K
2026-07-23	SGD 1.11	0.00%	SGD 1.11	SGD 1.11	SGD 1.11	0
2026-07-22	SGD 1.11	0.00%	SGD 1.10	SGD 1.11	SGD 1.09	14.80K
2026-07-21	SGD 1.11	0.00%	SGD 1.11	SGD 1.11	SGD 1.11	5.50K
2026-07-20	SGD 1.11	0.00%	SGD 1.11	SGD 1.11	SGD 1.09	26.50K
2026-07-17	SGD 1.11	0.00%	SGD 1.10	SGD 1.11	SGD 1.10	39.30K
2026-07-16	SGD 1.11	0.00%	SGD 1.10	SGD 1.11	SGD 1.10	52.10K
2026-07-15	SGD 1.11	+0.91%	SGD 1.10	SGD 1.11	SGD 1.09	28.30K
2026-07-14	SGD 1.10	-0.90%	SGD 1.11	SGD 1.11	SGD 1.10	24.00K
2026-07-13	SGD 1.11	0.00%	SGD 1.11	SGD 1.12	SGD 1.10	197.40K
2026-07-10	SGD 1.11	0.00%	SGD 1.11	SGD 1.14	SGD 1.11	53.30K
2026-07-09	SGD 1.11	-0.89%	SGD 1.13	SGD 1.13	SGD 1.11	34.70K
2026-07-08	SGD 1.12	0.00%	SGD 1.12	SGD 1.14	SGD 1.12	47.00K
2026-07-07	SGD 1.12	0.00%	SGD 1.12	SGD 1.13	SGD 1.12	21.20K
2026-07-06	SGD 1.12	0.00%	SGD 1.12	SGD 1.14	SGD 1.11	129.20K
2026-07-03	SGD 1.12	+2.75%	SGD 1.09	SGD 1.13	SGD 1.09	1.05M
2026-07-02	SGD 1.09	0.00%	SGD 1.09	SGD 1.11	SGD 1.09	13.90K
2026-07-01	SGD 1.09	-1.80%	SGD 1.12	SGD 1.12	SGD 1.09	76.50K
2026-06-30	SGD 1.11	0.00%	SGD 1.11	SGD 1.12	SGD 1.11	15.50K
2026-06-29	SGD 1.11	0.00%	SGD 1.11	SGD 1.12	SGD 1.09	49.50K
2026-06-26	SGD 1.11	-1.77%	SGD 1.12	SGD 1.12	SGD 1.08	151.50K
2026-06-25	SGD 1.13	0.00%	SGD 1.12	SGD 1.13	SGD 1.11	55.70K
2026-06-24	SGD 1.13	0.00%	SGD 1.13	SGD 1.15	SGD 1.12	194.40K
2026-06-23	SGD 1.13	+0.89%	SGD 1.13	SGD 1.13	SGD 1.12	41.50K
2026-06-22	SGD 1.12	-1.75%	SGD 1.14	SGD 1.14	SGD 1.12	18.20K
2026-06-19	SGD 1.14	+0.88%	SGD 1.14	SGD 1.14	SGD 1.14	1.00K
2026-06-18	SGD 1.13	0.00%	SGD 1.13	SGD 1.14	SGD 1.13	19.90K
2026-06-17	SGD 1.13	0.00%	SGD 1.13	SGD 1.15	SGD 1.13	45.50K
2026-06-16	SGD 1.13	-2.59%	SGD 1.16	SGD 1.16	SGD 1.13	90.50K
2026-06-15	SGD 1.16	-0.85%	SGD 1.17	SGD 1.17	SGD 1.14	58.50K
2026-06-12	SGD 1.17	+0.86%	SGD 1.16	SGD 1.18	SGD 1.16	9.60K
2026-06-11	SGD 1.16	+1.75%	SGD 1.14	SGD 1.16	SGD 1.12	9.60K
2026-06-10	SGD 1.14	0.00%	SGD 1.14	SGD 1.15	SGD 1.14	20.50K
2026-06-09	SGD 1.14	-0.87%	SGD 1.15	SGD 1.15	SGD 1.13	195.90K
2026-06-08	SGD 1.15	-1.71%	SGD 1.16	SGD 1.16	SGD 1.13	152.90K
2026-06-05	SGD 1.17	0.00%	SGD 1.17	SGD 1.18	SGD 1.17	21.30K
2026-06-04	SGD 1.17	-2.50%	SGD 1.19	SGD 1.19	SGD 1.17	64.90K
2026-06-03	SGD 1.20	-0.83%	SGD 1.20	SGD 1.20	SGD 1.17	294.00K
2026-06-02	SGD 1.21	-0.82%	SGD 1.20	SGD 1.21	SGD 1.20	31.90K
2026-05-29	SGD 1.22	+0.83%	SGD 1.21	SGD 1.22	SGD 1.20	95.20K
2026-05-28	SGD 1.21	-0.82%	SGD 1.20	SGD 1.23	SGD 1.20	32.80K
2026-05-27	SGD 1.22	0.00%	SGD 1.22	SGD 1.22	SGD 1.22	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.05	+1.94%	SGD 1.05	SGD 1.05	SGD 1.02	22.90K
2026-09-30	SGD 1.03	-1.90%	SGD 1.06	SGD 1.06	SGD 1.03	49.30K
2026-09-29	SGD 1.05	+0.96%	SGD 1.06	SGD 1.06	SGD 1.04	19.10K
2026-09-28	SGD 1.04	-1.89%	SGD 1.07	SGD 1.07	SGD 1.04	8.00K
2026-09-25	SGD 1.06	0.00%	SGD 1.06	SGD 1.06	SGD 1.04	16.70K
2026-09-24	SGD 1.06	0.00%	SGD 1.04	SGD 1.06	SGD 1.03	33.50K
2026-09-23	SGD 1.06	+0.95%	SGD 1.05	SGD 1.06	SGD 1.03	55.50K
2026-09-22	SGD 1.05	-0.94%	SGD 1.06	SGD 1.06	SGD 1.05	14.50K
2026-09-21	SGD 1.06	+0.95%	SGD 1.05	SGD 1.06	SGD 1.04	31.00K
2026-09-18	SGD 1.05	-0.94%	SGD 1.05	SGD 1.06	SGD 1.05	1.70K
2026-09-17	SGD 1.06	+0.95%	SGD 1.07	SGD 1.07	SGD 1.05	9.00K
2026-09-16	SGD 1.05	0.00%	SGD 1.05	SGD 1.05	SGD 1.05	0
2026-09-15	SGD 1.05	-1.87%	SGD 1.06	SGD 1.07	SGD 1.05	9.10K
2026-09-14	SGD 1.07	0.00%	SGD 1.07	SGD 1.07	SGD 1.07	0
2026-09-11	SGD 1.07	+0.94%	SGD 1.06	SGD 1.07	SGD 1.06	13.10K
2026-09-10	SGD 1.06	+0.95%	SGD 1.07	SGD 1.07	SGD 1.06	13.20K
2026-09-09	SGD 1.05	-2.78%	SGD 1.05	SGD 1.08	SGD 1.04	41.90K
2026-09-08	SGD 1.08	+2.86%	SGD 1.07	SGD 1.08	SGD 1.06	20.70K
2026-09-07	SGD 1.05	+1.94%	SGD 1.07	SGD 1.07	SGD 1.05	52.80K
2026-09-04	SGD 1.03	0.00%	SGD 1.06	SGD 1.06	SGD 1.03	17.60K
2026-09-03	SGD 1.03	-0.96%	SGD 1.04	SGD 1.04	SGD 1.03	6.10K
2026-09-02	SGD 1.04	0.00%	SGD 1.04	SGD 1.04	SGD 1.02	164.20K
2026-09-01	SGD 1.04	-2.80%	SGD 1.07	SGD 1.07	SGD 1.03	230.30K
2026-08-31	SGD 1.07	-0.93%	SGD 1.06	SGD 1.08	SGD 1.06	5.30K
2026-08-28	SGD 1.08	+1.89%	SGD 1.06	SGD 1.08	SGD 1.06	5.80K
2026-08-27	SGD 1.06	-1.85%	SGD 1.06	SGD 1.08	SGD 1.06	2.70K
2026-08-26	SGD 1.08	+1.89%	SGD 1.06	SGD 1.08	SGD 1.06	55.00K
2026-08-25	SGD 1.06	-2.75%	SGD 1.07	SGD 1.07	SGD 1.06	15.40K
2026-08-24	SGD 1.09	+1.87%	SGD 1.07	SGD 1.09	SGD 1.07	16.50K
2026-08-21	SGD 1.07	0.00%	SGD 1.07	SGD 1.07	SGD 1.07	8.00K
2026-08-20	SGD 1.07	0.00%	SGD 1.07	SGD 1.07	SGD 1.07	2.00K
2026-08-19	SGD 1.07	-0.93%	SGD 1.06	SGD 1.07	SGD 1.05	46.90K
2026-08-18	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.07	39.80K
2026-08-17	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	40.00K
2026-08-14	SGD 1.08	+1.89%	SGD 1.08	SGD 1.09	SGD 1.07	116.90K
2026-08-13	SGD 1.06	-1.85%	SGD 1.07	SGD 1.07	SGD 1.05	93.60K
2026-08-12	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	40.60K
2026-08-11	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.08	94.80K
2026-08-07	SGD 1.08	+1.89%	SGD 1.05	SGD 1.08	SGD 1.05	106.30K
2026-08-06	SGD 1.06	-0.93%	SGD 1.07	SGD 1.08	SGD 1.06	172.90K
2026-08-05	SGD 1.07	+0.94%	SGD 1.08	SGD 1.08	SGD 1.06	77.60K
2026-08-04	SGD 1.06	0.00%	SGD 1.07	SGD 1.07	SGD 1.06	94.40K
2026-08-03	SGD 1.06	0.00%	SGD 1.06	SGD 1.06	SGD 1.06	3.00K
2026-07-31	SGD 1.06	-2.75%	SGD 1.08	SGD 1.09	SGD 1.06	140.80K
2026-07-30	SGD 1.09	-0.91%	SGD 1.09	SGD 1.10	SGD 1.07	125.80K
2026-07-29	SGD 1.10	0.00%	SGD 1.10	SGD 1.10	SGD 1.09	28.50K
2026-07-28	SGD 1.10	+1.85%	SGD 1.09	SGD 1.10	SGD 1.09	46.40K
2026-07-27	SGD 1.08	0.00%	SGD 1.09	SGD 1.09	SGD 1.05	185.10K
2026-07-24	SGD 1.08	-2.70%	SGD 1.09	SGD 1.10	SGD 1.08	21.70K
2026-07-23	SGD 1.11	0.00%	SGD 1.11	SGD 1.11	SGD 1.11	0
2026-07-22	SGD 1.11	0.00%	SGD 1.10	SGD 1.11	SGD 1.09	14.80K
2026-07-21	SGD 1.11	0.00%	SGD 1.11	SGD 1.11	SGD 1.11	5.50K
2026-07-20	SGD 1.11	0.00%	SGD 1.11	SGD 1.11	SGD 1.09	26.50K
2026-07-17	SGD 1.11	0.00%	SGD 1.10	SGD 1.11	SGD 1.10	39.30K
2026-07-16	SGD 1.11	0.00%	SGD 1.10	SGD 1.11	SGD 1.10	52.10K
2026-07-15	SGD 1.11	+0.91%	SGD 1.10	SGD 1.11	SGD 1.09	28.30K
2026-07-14	SGD 1.10	-0.90%	SGD 1.11	SGD 1.11	SGD 1.10	24.00K
2026-07-13	SGD 1.11	0.00%	SGD 1.11	SGD 1.12	SGD 1.10	197.40K
2026-07-10	SGD 1.11	0.00%	SGD 1.11	SGD 1.14	SGD 1.11	53.30K
2026-07-09	SGD 1.11	-0.89%	SGD 1.13	SGD 1.13	SGD 1.11	34.70K
2026-07-08	SGD 1.12	0.00%	SGD 1.12	SGD 1.14	SGD 1.12	47.00K
2026-07-07	SGD 1.12	0.00%	SGD 1.12	SGD 1.13	SGD 1.12	21.20K
2026-07-06	SGD 1.12	0.00%	SGD 1.12	SGD 1.14	SGD 1.11	129.20K
2026-07-03	SGD 1.12	+2.75%	SGD 1.09	SGD 1.13	SGD 1.09	1.05M
2026-07-02	SGD 1.09	0.00%	SGD 1.09	SGD 1.11	SGD 1.09	13.90K
2026-07-01	SGD 1.09	-1.80%	SGD 1.12	SGD 1.12	SGD 1.09	76.50K
2026-06-30	SGD 1.11	0.00%	SGD 1.11	SGD 1.12	SGD 1.11	15.50K
2026-06-29	SGD 1.11	0.00%	SGD 1.11	SGD 1.12	SGD 1.09	49.50K
2026-06-26	SGD 1.11	-1.77%	SGD 1.12	SGD 1.12	SGD 1.08	151.50K
2026-06-25	SGD 1.13	0.00%	SGD 1.12	SGD 1.13	SGD 1.11	55.70K
2026-06-24	SGD 1.13	0.00%	SGD 1.13	SGD 1.15	SGD 1.12	194.40K
2026-06-23	SGD 1.13	+0.89%	SGD 1.13	SGD 1.13	SGD 1.12	41.50K
2026-06-22	SGD 1.12	-1.75%	SGD 1.14	SGD 1.14	SGD 1.12	18.20K
2026-06-19	SGD 1.14	+0.88%	SGD 1.14	SGD 1.14	SGD 1.14	1.00K
2026-06-18	SGD 1.13	0.00%	SGD 1.13	SGD 1.14	SGD 1.13	19.90K
2026-06-17	SGD 1.13	0.00%	SGD 1.13	SGD 1.15	SGD 1.13	45.50K
2026-06-16	SGD 1.13	-2.59%	SGD 1.16	SGD 1.16	SGD 1.13	90.50K
2026-06-15	SGD 1.16	-0.85%	SGD 1.17	SGD 1.17	SGD 1.14	58.50K
2026-06-12	SGD 1.17	+0.86%	SGD 1.16	SGD 1.18	SGD 1.16	9.60K
2026-06-11	SGD 1.16	+1.75%	SGD 1.14	SGD 1.16	SGD 1.12	9.60K
2026-06-10	SGD 1.14	0.00%	SGD 1.14	SGD 1.15	SGD 1.14	20.50K
2026-06-09	SGD 1.14	-0.87%	SGD 1.15	SGD 1.15	SGD 1.13	195.90K
2026-06-08	SGD 1.15	-1.71%	SGD 1.16	SGD 1.16	SGD 1.13	152.90K
2026-06-05	SGD 1.17	0.00%	SGD 1.17	SGD 1.18	SGD 1.17	21.30K
2026-06-04	SGD 1.17	-2.50%	SGD 1.19	SGD 1.19	SGD 1.17	64.90K
2026-06-03	SGD 1.20	-0.83%	SGD 1.20	SGD 1.20	SGD 1.17	294.00K
2026-06-02	SGD 1.21	-0.82%	SGD 1.20	SGD 1.21	SGD 1.20	31.90K
2026-05-29	SGD 1.22	+0.83%	SGD 1.21	SGD 1.22	SGD 1.20	95.20K
2026-05-28	SGD 1.21	-0.82%	SGD 1.20	SGD 1.23	SGD 1.20	32.80K
2026-05-27	SGD 1.22	0.00%	SGD 1.22	SGD 1.22	SGD 1.22	0