Oversea-Chinese Banking Corporation Limited O39
SGX · Singapore · Finance
SGD 31.57-0.42 (-1.31%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 31.76 | -0.72% | SGD 31.85 | SGD 32.03 | SGD 31.67 | 5.31M |
| 2026-09-30 | SGD 31.99 | -0.53% | SGD 32.28 | SGD 32.28 | SGD 31.95 | 5.50M |
| 2026-09-29 | SGD 32.16 | -0.19% | SGD 32.10 | SGD 32.29 | SGD 31.95 | 6.40M |
| 2026-09-28 | SGD 32.22 | +0.66% | SGD 32.09 | SGD 32.35 | SGD 32.05 |
| 4.77M |
| 2026-09-25 | SGD 32.01 | +1.33% | SGD 31.56 | SGD 32.05 | SGD 31.56 | 5.31M |
| 2026-09-24 | SGD 31.59 | -0.19% | SGD 31.70 | SGD 31.85 | SGD 31.50 | 4.57M |
| 2026-09-23 | SGD 31.65 | -1.52% | SGD 31.85 | SGD 31.95 | SGD 31.40 | 6.11M |
| 2026-09-22 | SGD 32.14 | +1.48% | SGD 31.68 | SGD 32.19 | SGD 31.45 | 7.18M |
| 2026-09-21 | SGD 31.67 | +0.92% | SGD 31.40 | SGD 31.68 | SGD 31.39 | 4.61M |
| 2026-09-18 | SGD 31.38 | +0.32% | SGD 31.07 | SGD 31.38 | SGD 31.00 | 14.54M |
| 2026-09-17 | SGD 31.28 | +0.32% | SGD 31.28 | SGD 31.39 | SGD 31.05 | 4.31M |
| 2026-09-16 | SGD 31.18 | +0.58% | SGD 31.04 | SGD 31.50 | SGD 31.04 | 5.71M |
| 2026-09-15 | SGD 31.00 | -2.67% | SGD 31.87 | SGD 31.91 | SGD 30.98 | 8.03M |
| 2026-09-14 | SGD 31.85 | +0.79% | SGD 31.65 | SGD 31.98 | SGD 31.60 | 5.12M |
| 2026-09-11 | SGD 31.60 | +0.67% | SGD 31.51 | SGD 31.65 | SGD 31.35 | 2.83M |
| 2026-09-10 | SGD 31.39 | +0.13% | SGD 31.20 | SGD 31.49 | SGD 31.10 | 4.98M |
| 2026-09-09 | SGD 31.35 | -1.10% | SGD 31.61 | SGD 31.72 | SGD 31.20 | 6.16M |
| 2026-09-08 | SGD 31.70 | -0.56% | SGD 31.68 | SGD 31.84 | SGD 31.51 | 4.78M |
| 2026-09-07 | SGD 31.88 | -1.21% | SGD 32.14 | SGD 32.14 | SGD 31.73 | 4.87M |
| 2026-09-04 | SGD 32.27 | +1.10% | SGD 32.00 | SGD 32.57 | SGD 31.89 | 4.70M |
| 2026-09-03 | SGD 31.92 | +0.22% | SGD 32.18 | SGD 32.43 | SGD 31.76 | 4.72M |
| 2026-09-02 | SGD 31.85 | +1.63% | SGD 31.24 | SGD 31.85 | SGD 31.24 | 5.79M |
| 2026-09-01 | SGD 31.34 | -0.57% | SGD 31.52 | SGD 31.74 | SGD 31.22 | 4.95M |
| 2026-08-31 | SGD 31.52 | +1.45% | SGD 31.00 | SGD 31.55 | SGD 30.99 | 10.10M |
| 2026-08-28 | SGD 31.07 | +0.55% | SGD 30.85 | SGD 31.14 | SGD 30.85 | 4.38M |
| 2026-08-27 | SGD 30.90 | -1.72% | SGD 31.21 | SGD 31.44 | SGD 30.90 | 5.10M |
| 2026-08-26 | SGD 31.44 | -0.16% | SGD 31.39 | SGD 31.73 | SGD 31.38 | 3.51M |
| 2026-08-25 | SGD 31.49 | +1.84% | SGD 30.90 | SGD 31.49 | SGD 30.88 | 6.19M |
| 2026-08-24 | SGD 30.92 | -0.19% | SGD 30.80 | SGD 31.02 | SGD 30.80 | 3.73M |
| 2026-08-21 | SGD 30.98 | +0.65% | SGD 30.35 | SGD 30.98 | SGD 30.35 | 5.79M |
| 2026-08-20 | SGD 30.78 | -0.52% | SGD 30.67 | SGD 30.82 | SGD 30.43 | 6.53M |
| 2026-08-19 | SGD 30.94 | -0.03% | SGD 30.21 | SGD 30.94 | SGD 30.21 | 6.13M |
| 2026-08-18 | SGD 30.95 | -1.90% | SGD 31.25 | SGD 31.39 | SGD 30.78 | 7.08M |
| 2026-08-17 | SGD 31.55 | -0.75% | SGD 31.05 | SGD 31.55 | SGD 31.00 | 6.44M |
| 2026-08-14 | SGD 31.79 | +0.92% | SGD 31.48 | SGD 31.86 | SGD 31.12 | 7.23M |
| 2026-08-13 | SGD 31.50 | +0.99% | SGD 31.10 | SGD 31.50 | SGD 30.83 | 7.42M |
| 2026-08-12 | SGD 31.19 | -0.54% | SGD 31.20 | SGD 31.36 | SGD 30.93 | 6.81M |
| 2026-08-11 | SGD 31.36 | +3.50% | SGD 30.15 | SGD 31.56 | SGD 30.10 | 13.25M |
| 2026-08-07 | SGD 30.30 | +3.31% | SGD 29.63 | SGD 30.50 | SGD 29.63 | 12.03M |
| 2026-08-06 | SGD 29.33 | +2.44% | SGD 28.55 | SGD 29.33 | SGD 28.55 | 6.57M |
| 2026-08-05 | SGD 28.63 | -0.31% | SGD 28.65 | SGD 28.72 | SGD 28.53 | 5.62M |
| 2026-08-04 | SGD 28.72 | -0.52% | SGD 28.87 | SGD 29.06 | SGD 28.72 | 5.64M |
| 2026-08-03 | SGD 28.87 | -0.89% | SGD 28.88 | SGD 29.20 | SGD 28.83 | 6.58M |
| 2026-07-31 | SGD 29.13 | +0.10% | SGD 28.88 | SGD 29.26 | SGD 28.75 | 7.06M |
| 2026-07-30 | SGD 29.10 | -2.28% | SGD 29.08 | SGD 29.38 | SGD 28.94 | 9.47M |
| 2026-07-29 | SGD 29.78 | +2.94% | SGD 28.88 | SGD 29.78 | SGD 28.88 | 6.04M |
| 2026-07-28 | SGD 28.93 | -1.23% | SGD 28.94 | SGD 29.18 | SGD 28.90 | 5.51M |
| 2026-07-27 | SGD 29.29 | +0.69% | SGD 29.08 | SGD 29.30 | SGD 28.79 | 4.38M |
| 2026-07-24 | SGD 29.09 | +0.66% | SGD 28.62 | SGD 29.09 | SGD 28.54 | 4.83M |
| 2026-07-23 | SGD 28.90 | -0.96% | SGD 29.05 | SGD 29.05 | SGD 28.60 | 7.09M |
| 2026-07-22 | SGD 29.18 | +1.89% | SGD 28.52 | SGD 29.18 | SGD 28.25 | 8.49M |
| 2026-07-21 | SGD 28.64 | -0.17% | SGD 28.69 | SGD 28.99 | SGD 28.40 | 7.54M |
| 2026-07-20 | SGD 28.69 | +0.46% | SGD 28.79 | SGD 28.96 | SGD 28.54 | 6.02M |
| 2026-07-17 | SGD 28.56 | -0.76% | SGD 28.78 | SGD 28.78 | SGD 28.41 | 7.07M |
| 2026-07-16 | SGD 28.78 | +1.48% | SGD 28.36 | SGD 28.80 | SGD 28.30 | 8.34M |
| 2026-07-15 | SGD 28.36 | +1.72% | SGD 28.00 | SGD 28.55 | SGD 27.97 | 7.36M |
| 2026-07-14 | SGD 27.88 | +1.46% | SGD 27.38 | SGD 27.92 | SGD 27.17 | 6.42M |
| 2026-07-13 | SGD 27.48 | +0.18% | SGD 27.30 | SGD 27.56 | SGD 27.30 | 4.63M |
| 2026-07-10 | SGD 27.43 | +0.40% | SGD 27.32 | SGD 27.54 | SGD 27.11 | 4.87M |
| 2026-07-09 | SGD 27.32 | +1.98% | SGD 27.09 | SGD 27.54 | SGD 27.06 | 7.77M |
| 2026-07-08 | SGD 26.79 | +1.71% | SGD 26.33 | SGD 27.23 | SGD 26.21 | 10.81M |
| 2026-07-07 | SGD 26.34 | +3.33% | SGD 25.50 | SGD 26.37 | SGD 25.50 | 7.45M |
| 2026-07-06 | SGD 25.49 | +0.71% | SGD 25.30 | SGD 25.50 | SGD 25.28 | 3.20M |
| 2026-07-03 | SGD 25.31 | +0.92% | SGD 25.15 | SGD 25.31 | SGD 24.98 | 4.61M |
| 2026-07-02 | SGD 25.08 | +1.70% | SGD 24.70 | SGD 25.16 | SGD 24.67 | 4.25M |
| 2026-07-01 | SGD 24.66 | -0.52% | SGD 24.80 | SGD 24.87 | SGD 24.65 | 5.01M |
| 2026-06-30 | SGD 24.79 | -0.36% | SGD 24.88 | SGD 24.88 | SGD 24.71 | 5.03M |
| 2026-06-29 | SGD 24.88 | +0.08% | SGD 24.92 | SGD 25.01 | SGD 24.75 | 3.42M |
| 2026-06-26 | SGD 24.86 | -0.32% | SGD 24.90 | SGD 24.94 | SGD 24.65 | 3.91M |
| 2026-06-25 | SGD 24.94 | -0.04% | SGD 24.95 | SGD 25.09 | SGD 24.88 | 3.02M |
| 2026-06-24 | SGD 24.95 | -0.48% | SGD 25.06 | SGD 25.15 | SGD 24.90 | 4.32M |
| 2026-06-23 | SGD 25.07 | +0.28% | SGD 25.00 | SGD 25.32 | SGD 24.93 | 5.79M |
| 2026-06-22 | SGD 25.00 | +1.50% | SGD 24.70 | SGD 25.00 | SGD 24.70 | 6.00M |
| 2026-06-19 | SGD 24.63 | -1.79% | SGD 25.00 | SGD 25.05 | SGD 24.56 | 11.60M |
| 2026-06-18 | SGD 25.08 | +1.87% | SGD 24.81 | SGD 25.10 | SGD 24.66 | 7.14M |
| 2026-06-17 | SGD 24.62 | +1.48% | SGD 24.40 | SGD 24.73 | SGD 24.36 | 7.57M |
| 2026-06-16 | SGD 24.26 | +2.32% | SGD 23.74 | SGD 24.27 | SGD 23.74 | 7.32M |
| 2026-06-15 | SGD 23.71 | +0.89% | SGD 23.75 | SGD 23.89 | SGD 23.71 | 4.56M |
| 2026-06-12 | SGD 23.50 | +0.69% | SGD 23.51 | SGD 23.65 | SGD 23.36 | 5.27M |
| 2026-06-11 | SGD 23.34 | +0.47% | SGD 23.25 | SGD 23.42 | SGD 23.11 | 6.06M |
| 2026-06-10 | SGD 23.23 | -2.39% | SGD 23.80 | SGD 23.80 | SGD 23.20 | 9.74M |
| 2026-06-09 | SGD 23.80 | +1.71% | SGD 23.36 | SGD 23.85 | SGD 23.36 | 7.66M |
| 2026-06-08 | SGD 23.40 | -2.26% | SGD 23.63 | SGD 23.65 | SGD 23.33 | 9.03M |
| 2026-06-05 | SGD 23.94 | -0.25% | SGD 24.01 | SGD 24.15 | SGD 23.90 | 4.58M |
| 2026-06-04 | SGD 24.00 | -2.16% | SGD 24.26 | SGD 24.36 | SGD 23.90 | 8.30M |
| 2026-06-03 | SGD 24.53 | +1.87% | SGD 24.35 | SGD 24.68 | SGD 24.34 | 9.18M |
| 2026-06-02 | SGD 24.08 | +2.91% | SGD 23.58 | SGD 24.08 | SGD 23.57 | 11.58M |
| 2026-05-29 | SGD 23.40 | +1.04% | SGD 23.28 | SGD 23.50 | SGD 23.28 | 16.02M |
| 2026-05-28 | SGD 23.16 | -0.86% | SGD 23.25 | SGD 23.44 | SGD 23.12 | 6.93M |
| 2026-05-27 | SGD 23.36 | 0.00% | SGD 23.36 | SGD 23.36 | SGD 23.36 | 0 |