AIMS APAC REIT O5RU
SGX · Singapore · Finance
SGD 1.42-0.01 (-0.70%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.42 | -0.70% | SGD 1.42 | SGD 1.44 | SGD 1.41 | 2.99M |
| 2026-09-30 | SGD 1.43 | +1.42% | SGD 1.41 | SGD 1.44 | SGD 1.41 | 2.37M |
| 2026-09-29 | SGD 1.41 | 0.00% | SGD 1.42 | SGD 1.43 | SGD 1.40 | 2.22M |
| 2026-09-28 | SGD 1.41 | 0.00% | SGD 1.41 | SGD 1.43 | SGD 1.40 |
| 690.20K |
| 2026-09-25 | SGD 1.41 | -2.08% | SGD 1.44 | SGD 1.44 | SGD 1.40 | 4.67M |
| 2026-09-24 | SGD 1.44 | 0.00% | SGD 1.44 | SGD 1.45 | SGD 1.43 | 448.50K |
| 2026-09-23 | SGD 1.44 | -0.69% | SGD 1.45 | SGD 1.46 | SGD 1.44 | 1.28M |
| 2026-09-22 | SGD 1.45 | +2.11% | SGD 1.43 | SGD 1.45 | SGD 1.42 | 1.19M |
| 2026-09-21 | SGD 1.42 | -0.70% | SGD 1.43 | SGD 1.44 | SGD 1.41 | 1.16M |
| 2026-09-18 | SGD 1.43 | 0.00% | SGD 1.44 | SGD 1.44 | SGD 1.42 | 3.35M |
| 2026-09-17 | SGD 1.43 | -0.69% | SGD 1.44 | SGD 1.44 | SGD 1.42 | 981.10K |
| 2026-09-16 | SGD 1.44 | +0.70% | SGD 1.43 | SGD 1.44 | SGD 1.41 | 1.52M |
| 2026-09-15 | SGD 1.43 | 0.00% | SGD 1.42 | SGD 1.44 | SGD 1.42 | 1.21M |
| 2026-09-14 | SGD 1.43 | +0.70% | SGD 1.42 | SGD 1.44 | SGD 1.42 | 1.06M |
| 2026-09-11 | SGD 1.42 | -1.39% | SGD 1.44 | SGD 1.44 | SGD 1.41 | 3.55M |
| 2026-09-10 | SGD 1.44 | 0.00% | SGD 1.45 | SGD 1.46 | SGD 1.43 | 1.71M |
| 2026-09-09 | SGD 1.44 | -0.69% | SGD 1.46 | SGD 1.46 | SGD 1.44 | 593.90K |
| 2026-09-08 | SGD 1.45 | -0.68% | SGD 1.46 | SGD 1.47 | SGD 1.44 | 1.68M |
| 2026-09-07 | SGD 1.46 | +0.69% | SGD 1.46 | SGD 1.48 | SGD 1.46 | 1.36M |
| 2026-09-04 | SGD 1.45 | +0.69% | SGD 1.46 | SGD 1.47 | SGD 1.44 | 2.12M |
| 2026-09-03 | SGD 1.44 | -0.69% | SGD 1.46 | SGD 1.46 | SGD 1.44 | 1.67M |
| 2026-09-02 | SGD 1.45 | -0.68% | SGD 1.47 | SGD 1.47 | SGD 1.45 | 1.24M |
| 2026-09-01 | SGD 1.46 | -2.01% | SGD 1.49 | SGD 1.49 | SGD 1.46 | 2.67M |
| 2026-08-31 | SGD 1.49 | +2.05% | SGD 1.45 | SGD 1.49 | SGD 1.45 | 4.95M |
| 2026-08-28 | SGD 1.46 | 0.00% | SGD 1.47 | SGD 1.47 | SGD 1.44 | 1.73M |
| 2026-08-27 | SGD 1.46 | -0.68% | SGD 1.47 | SGD 1.47 | SGD 1.45 | 1.76M |
| 2026-08-26 | SGD 1.47 | -0.68% | SGD 1.49 | SGD 1.49 | SGD 1.46 | 1.96M |
| 2026-08-25 | SGD 1.48 | -1.33% | SGD 1.50 | SGD 1.50 | SGD 1.46 | 2.40M |
| 2026-08-24 | SGD 1.50 | +0.67% | SGD 1.49 | SGD 1.51 | SGD 1.48 | 2.08M |
| 2026-08-21 | SGD 1.49 | +1.36% | SGD 1.47 | SGD 1.49 | SGD 1.45 | 5.11M |
| 2026-08-20 | SGD 1.47 | -0.68% | SGD 1.48 | SGD 1.49 | SGD 1.46 | 4.21M |
| 2026-08-19 | SGD 1.48 | -0.67% | SGD 1.49 | SGD 1.49 | SGD 1.47 | 1.44M |
| 2026-08-18 | SGD 1.49 | -0.67% | SGD 1.50 | SGD 1.50 | SGD 1.48 | 1.92M |
| 2026-08-17 | SGD 1.50 | +0.67% | SGD 1.49 | SGD 1.51 | SGD 1.49 | 1.75M |
| 2026-08-14 | SGD 1.49 | -0.67% | SGD 1.50 | SGD 1.50 | SGD 1.48 | 1.51M |
| 2026-08-13 | SGD 1.50 | +0.67% | SGD 1.49 | SGD 1.50 | SGD 1.48 | 1.15M |
| 2026-08-12 | SGD 1.49 | -0.67% | SGD 1.50 | SGD 1.52 | SGD 1.49 | 1.84M |
| 2026-08-11 | SGD 1.50 | -1.96% | SGD 1.53 | SGD 1.53 | SGD 1.49 | 2.66M |
| 2026-08-07 | SGD 1.53 | -3.16% | SGD 1.56 | SGD 1.56 | SGD 1.52 | 2.54M |
| 2026-08-06 | SGD 1.58 | 0.00% | SGD 1.58 | SGD 1.59 | SGD 1.57 | 1.37M |
| 2026-08-05 | SGD 1.58 | -1.25% | SGD 1.60 | SGD 1.61 | SGD 1.58 | 1.60M |
| 2026-08-04 | SGD 1.60 | -0.62% | SGD 1.62 | SGD 1.62 | SGD 1.59 | 1.95M |
| 2026-08-03 | SGD 1.61 | +0.62% | SGD 1.61 | SGD 1.63 | SGD 1.60 | 1.32M |
| 2026-07-31 | SGD 1.60 | -1.84% | SGD 1.63 | SGD 1.64 | SGD 1.60 | 3.19M |
| 2026-07-30 | SGD 1.63 | -1.21% | SGD 1.64 | SGD 1.64 | SGD 1.63 | 996.20K |
| 2026-07-29 | SGD 1.65 | +1.23% | SGD 1.63 | SGD 1.65 | SGD 1.63 | 970.70K |
| 2026-07-28 | SGD 1.63 | -0.61% | SGD 1.63 | SGD 1.64 | SGD 1.62 | 499.20K |
| 2026-07-27 | SGD 1.64 | 0.00% | SGD 1.64 | SGD 1.65 | SGD 1.63 | 777.00K |
| 2026-07-24 | SGD 1.64 | -0.61% | SGD 1.66 | SGD 1.66 | SGD 1.64 | 1.73M |
| 2026-07-23 | SGD 1.65 | -0.60% | SGD 1.65 | SGD 1.67 | SGD 1.65 | 986.40K |
| 2026-07-22 | SGD 1.66 | 0.00% | SGD 1.66 | SGD 1.66 | SGD 1.64 | 990.90K |
| 2026-07-21 | SGD 1.66 | 0.00% | SGD 1.66 | SGD 1.66 | SGD 1.65 | 462.50K |
| 2026-07-20 | SGD 1.66 | +0.61% | SGD 1.65 | SGD 1.66 | SGD 1.65 | 740.60K |
| 2026-07-17 | SGD 1.65 | -1.20% | SGD 1.66 | SGD 1.67 | SGD 1.64 | 2.51M |
| 2026-07-16 | SGD 1.67 | +1.21% | SGD 1.65 | SGD 1.67 | SGD 1.64 | 2.81M |
| 2026-07-15 | SGD 1.65 | +0.61% | SGD 1.64 | SGD 1.65 | SGD 1.64 | 769.60K |
| 2026-07-14 | SGD 1.64 | 0.00% | SGD 1.64 | SGD 1.65 | SGD 1.63 | 840.70K |
| 2026-07-13 | SGD 1.64 | 0.00% | SGD 1.65 | SGD 1.65 | SGD 1.63 | 627.30K |
| 2026-07-10 | SGD 1.64 | +0.61% | SGD 1.63 | SGD 1.65 | SGD 1.63 | 930.70K |
| 2026-07-09 | SGD 1.63 | -0.61% | SGD 1.63 | SGD 1.64 | SGD 1.62 | 782.30K |
| 2026-07-08 | SGD 1.64 | +0.61% | SGD 1.64 | SGD 1.65 | SGD 1.62 | 1.74M |
| 2026-07-07 | SGD 1.63 | 0.00% | SGD 1.63 | SGD 1.64 | SGD 1.63 | 976.90K |
| 2026-07-06 | SGD 1.63 | -1.21% | SGD 1.64 | SGD 1.66 | SGD 1.63 | 2.62M |
| 2026-07-03 | SGD 1.65 | +4.43% | SGD 1.58 | SGD 1.65 | SGD 1.57 | 4.48M |
| 2026-07-02 | SGD 1.58 | 0.00% | SGD 1.58 | SGD 1.58 | SGD 1.57 | 1.15M |
| 2026-07-01 | SGD 1.58 | -1.25% | SGD 1.59 | SGD 1.59 | SGD 1.57 | 2.02M |
| 2026-06-30 | SGD 1.60 | +0.63% | SGD 1.59 | SGD 1.60 | SGD 1.58 | 788.80K |
| 2026-06-29 | SGD 1.59 | -0.62% | SGD 1.59 | SGD 1.60 | SGD 1.58 | 894.50K |
| 2026-06-26 | SGD 1.60 | 0.00% | SGD 1.60 | SGD 1.60 | SGD 1.58 | 1.25M |
| 2026-06-25 | SGD 1.60 | +1.27% | SGD 1.58 | SGD 1.60 | SGD 1.58 | 1.06M |
| 2026-06-24 | SGD 1.58 | -0.63% | SGD 1.58 | SGD 1.59 | SGD 1.58 | 1.07M |
| 2026-06-23 | SGD 1.59 | +0.63% | SGD 1.58 | SGD 1.59 | SGD 1.57 | 1.26M |
| 2026-06-22 | SGD 1.58 | 0.00% | SGD 1.58 | SGD 1.58 | SGD 1.56 | 758.00K |
| 2026-06-19 | SGD 1.58 | 0.00% | SGD 1.58 | SGD 1.58 | SGD 1.56 | 1.27M |
| 2026-06-18 | SGD 1.58 | -1.25% | SGD 1.60 | SGD 1.60 | SGD 1.57 | 1.73M |
| 2026-06-17 | SGD 1.60 | 0.00% | SGD 1.60 | SGD 1.60 | SGD 1.59 | 815.60K |
| 2026-06-16 | SGD 1.60 | +0.63% | SGD 1.58 | SGD 1.60 | SGD 1.58 | 1.13M |
| 2026-06-15 | SGD 1.59 | -0.62% | SGD 1.59 | SGD 1.60 | SGD 1.58 | 1.50M |
| 2026-06-12 | SGD 1.60 | 0.00% | SGD 1.59 | SGD 1.60 | SGD 1.59 | 857.90K |
| 2026-06-11 | SGD 1.60 | +0.63% | SGD 1.59 | SGD 1.60 | SGD 1.58 | 1.30M |
| 2026-06-10 | SGD 1.59 | +1.92% | SGD 1.56 | SGD 1.60 | SGD 1.56 | 4.71M |
| 2026-06-09 | SGD 1.56 | 0.00% | SGD 1.55 | SGD 1.58 | SGD 1.55 | 2.43M |
| 2026-06-08 | SGD 1.56 | 0.00% | SGD 1.56 | SGD 1.56 | SGD 1.54 | 1.42M |
| 2026-06-05 | SGD 1.56 | 0.00% | SGD 1.56 | SGD 1.58 | SGD 1.55 | 1.65M |
| 2026-06-04 | SGD 1.56 | -0.64% | SGD 1.57 | SGD 1.58 | SGD 1.56 | 1.84M |
| 2026-06-03 | SGD 1.57 | 0.00% | SGD 1.58 | SGD 1.58 | SGD 1.56 | 1.42M |
| 2026-06-02 | SGD 1.57 | -0.63% | SGD 1.58 | SGD 1.59 | SGD 1.56 | 3.37M |
| 2026-05-29 | SGD 1.58 | 0.00% | SGD 1.58 | SGD 1.59 | SGD 1.57 | 2.40M |
| 2026-05-28 | SGD 1.58 | 0.00% | SGD 1.58 | SGD 1.59 | SGD 1.57 | 1.88M |
| 2026-05-27 | SGD 1.58 | 0.00% | SGD 1.58 | SGD 1.58 | SGD 1.58 | 0 |