Parkson Retail Asia Limited O9E
SGX · Singapore · Retail Trade
SGD 0.0960-0.00 (-2.04%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.10 | -2.04% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 310.80K |
| 2026-09-30 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 21.00K |
| 2026-09-29 | SGD 0.10 | -1.01% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 86.20K |
| 2026-09-28 | SGD 0.10 | -1.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 |
| 95.00K |
| 2026-09-25 | SGD 0.10 | +1.01% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 190.90K |
| 2026-09-24 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 5.00K |
| 2026-09-23 | SGD 0.10 | -1.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.00K |
| 2026-09-22 | SGD 0.10 | -0.99% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 538.10K |
| 2026-09-21 | SGD 0.10 | +1.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 208.00K |
| 2026-09-18 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 48.10K |
| 2026-09-17 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 114.50K |
| 2026-09-16 | SGD 0.10 | -1.96% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 29.70K |
| 2026-09-15 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 0 |
| 2026-09-14 | SGD 0.10 | -1.92% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 201.40K |
| 2026-09-11 | SGD 0.10 | +1.96% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 106.00K |
| 2026-09-10 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 900 |
| 2026-09-09 | SGD 0.10 | -0.97% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 969.00K |
| 2026-09-08 | SGD 0.10 | -2.83% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 2.81M |
| 2026-09-07 | SGD 0.11 | +6.00% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 303.00K |
| 2026-09-04 | SGD 0.10 | -1.96% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 370.50K |
| 2026-09-03 | SGD 0.10 | +0.99% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 258.90K |
| 2026-09-02 | SGD 0.10 | -1.94% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.27M |
| 2026-09-01 | SGD 0.10 | -0.96% | SGD 0.10 | SGD 0.11 | SGD 0.09 | 4.58M |
| 2026-08-31 | SGD 0.10 | -0.95% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 510.70K |
| 2026-08-28 | SGD 0.10 | +2.94% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 101.50K |
| 2026-08-27 | SGD 0.10 | -1.92% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 593.30K |
| 2026-08-26 | SGD 0.10 | -0.95% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 1.96M |
| 2026-08-25 | SGD 0.10 | +1.94% | SGD 0.10 | SGD 0.11 | SGD 0.10 | 3.55M |
| 2026-08-24 | SGD 0.10 | -2.83% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 460.00K |
| 2026-08-21 | SGD 0.11 | -2.75% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 850.20K |
| 2026-08-20 | SGD 0.11 | -2.68% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.11M |
| 2026-08-19 | SGD 0.11 | +1.82% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.57M |
| 2026-08-18 | SGD 0.11 | -2.65% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.47M |
| 2026-08-17 | SGD 0.11 | -2.59% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 2.20M |
| 2026-08-14 | SGD 0.12 | -1.69% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.11M |
| 2026-08-13 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.42M |
| 2026-08-12 | SGD 0.12 | +1.72% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 6.90M |
| 2026-08-11 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 3.40M |
| 2026-08-07 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 338.10K |
| 2026-08-06 | SGD 0.12 | -0.84% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 378.00K |
| 2026-08-05 | SGD 0.12 | -0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.26M |
| 2026-08-04 | SGD 0.12 | +3.45% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 6.03M |
| 2026-08-03 | SGD 0.12 | -3.33% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 3.48M |
| 2026-07-31 | SGD 0.12 | +1.69% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 323.90K |
| 2026-07-30 | SGD 0.12 | +2.61% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 264.60K |
| 2026-07-29 | SGD 0.12 | -3.36% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 850.30K |
| 2026-07-28 | SGD 0.12 | +1.71% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.41M |
| 2026-07-27 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.99M |
| 2026-07-24 | SGD 0.12 | +2.61% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 341.40K |
| 2026-07-23 | SGD 0.12 | -3.36% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 716.20K |
| 2026-07-22 | SGD 0.12 | -0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 774.30K |
| 2026-07-21 | SGD 0.12 | +4.35% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 3.51M |
| 2026-07-20 | SGD 0.12 | -1.71% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.20M |
| 2026-07-17 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 320.80K |
| 2026-07-16 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 561.10K |
| 2026-07-15 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 269.70K |
| 2026-07-14 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 643.70K |
| 2026-07-13 | SGD 0.12 | -0.84% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 737.10K |
| 2026-07-10 | SGD 0.12 | +1.71% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 685.10K |
| 2026-07-09 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 109.20K |
| 2026-07-08 | SGD 0.12 | -1.68% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 89.20K |
| 2026-07-07 | SGD 0.12 | -0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 452.60K |
| 2026-07-06 | SGD 0.12 | -0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 172.00K |
| 2026-07-03 | SGD 0.12 | +2.54% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 540.20K |
| 2026-07-02 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 450.60K |
| 2026-07-01 | SGD 0.12 | -3.28% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 264.10K |
| 2026-06-30 | SGD 0.12 | +3.39% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 38.20K |
| 2026-06-29 | SGD 0.12 | -0.84% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 807.60K |
| 2026-06-26 | SGD 0.12 | -4.03% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.22M |
| 2026-06-25 | SGD 0.12 | +2.48% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.31M |
| 2026-06-24 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 812.70K |
| 2026-06-23 | SGD 0.12 | -3.97% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.46M |
| 2026-06-22 | SGD 0.13 | -0.79% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 370.70K |
| 2026-06-19 | SGD 0.13 | -0.78% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 617.70K |
| 2026-06-18 | SGD 0.13 | +3.23% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 5.65M |
| 2026-06-17 | SGD 0.12 | +4.20% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 1.76M |
| 2026-06-16 | SGD 0.12 | -3.25% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.03M |
| 2026-06-15 | SGD 0.12 | -0.81% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 2.10M |
| 2026-06-12 | SGD 0.12 | -0.80% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 180.40K |
| 2026-06-11 | SGD 0.13 | +3.31% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 552.00K |
| 2026-06-10 | SGD 0.12 | -2.42% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 2.10M |
| 2026-06-09 | SGD 0.12 | -0.80% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 2.00M |
| 2026-06-08 | SGD 0.13 | -1.57% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 1.49M |
| 2026-06-05 | SGD 0.13 | -3.05% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 1.57M |
| 2026-06-04 | SGD 0.13 | -13.82% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 2.96M |
| 2026-06-03 | SGD 0.15 | -1.94% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 7.05M |
| 2026-06-02 | SGD 0.16 | -0.64% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 4.71M |
| 2026-05-29 | SGD 0.16 | +1.96% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 6.29M |
| 2026-05-28 | SGD 0.15 | +2.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 5.79M |
| 2026-05-27 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |