Fortress Minerals Limited OAJ
SGX · Singapore · Non-Energy Minerals
SGD 0.22000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-30 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 2.00K |
| 2026-09-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-28 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-24 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-23 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.40K |
| 2026-09-22 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-21 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-18 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 300 |
| 2026-09-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100 |
| 2026-09-16 | SGD 0.22 | -4.26% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 50.00K |
| 2026-09-15 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 20.00K |
| 2026-09-14 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-11 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-10 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-09-09 | SGD 0.24 | +4.35% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 36.50K |
| 2026-09-08 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-09-07 | SGD 0.23 | +6.98% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 26.10K |
| 2026-09-04 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 60.00K |
| 2026-09-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.24 | SGD 0.22 | 32.30K |
| 2026-09-02 | SGD 0.22 | -10.20% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 10.00K |
| 2026-09-01 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-31 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-28 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-27 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-26 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.22 | 2.30K |
| 2026-08-25 | SGD 0.25 | +11.36% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 100 |
| 2026-08-24 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.90K |
| 2026-08-21 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 5.00K |
| 2026-08-20 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-19 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-18 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-14 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-13 | SGD 0.22 | -4.35% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 120.00K |
| 2026-08-12 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 34.40K |
| 2026-08-11 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-07 | SGD 0.23 | -6.00% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 39.00K |
| 2026-08-06 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-08-05 | SGD 0.25 | +4.17% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 2.20K |
| 2026-08-04 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-03 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 20.00K |
| 2026-07-31 | SGD 0.24 | -2.04% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 45.00K |
| 2026-07-30 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-29 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-28 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 300 |
| 2026-07-27 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 1.20K |
| 2026-07-24 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-23 | SGD 0.25 | 0.00% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 1.20K |
| 2026-07-22 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 2.00K |
| 2026-07-21 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-20 | SGD 0.25 | -2.00% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 200.20K |
| 2026-07-17 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-16 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 200 |
| 2026-07-15 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-14 | SGD 0.25 | +8.70% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 100 |
| 2026-07-13 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-10 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 74.10K |
| 2026-07-09 | SGD 0.23 | -4.17% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 91.20K |
| 2026-07-08 | SGD 0.24 | -4.00% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 185.90K |
| 2026-07-07 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 30.00K |
| 2026-07-06 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 33.00K |
| 2026-07-03 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-02 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-07-01 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-30 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 9.00K |
| 2026-06-29 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 153.00K |
| 2026-06-26 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 211.10K |
| 2026-06-25 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-24 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-23 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-22 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-19 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 21.20K |
| 2026-06-18 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-17 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 97.90K |
| 2026-06-16 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 100.10K |
| 2026-06-15 | SGD 0.25 | +2.08% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 170.50K |
| 2026-06-12 | SGD 0.24 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 95.20K |
| 2026-06-11 | SGD 0.24 | -2.04% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 35.00K |
| 2026-06-10 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-09 | SGD 0.25 | 0.00% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 79.50K |
| 2026-06-08 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-05 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |
| 2026-06-04 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 40.00K |
| 2026-06-03 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 27.40K |
| 2026-06-02 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 35.60K |
| 2026-05-29 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 50.00K |
| 2026-05-28 | SGD 0.25 | -2.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 17.50K |
| 2026-05-27 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 0 |