Oasis Crescent Property Fund OAS
JSE · South Africa · Miscellaneous
ZAc 2,940.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-09-29 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 309 |
| 2026-09-28 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-09-25 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 |
| 0 |
| 2026-09-23 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 2.77K |
| 2026-09-22 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 2.39K |
| 2026-09-21 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 2.13K |
| 2026-09-18 | ZAc 2,940.00 | +2.40% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 1.56K |
| 2026-09-17 | ZAc 2,871.00 | -2.35% | ZAc 2,871.00 | ZAc 2,871.00 | ZAc 2,871.00 | 1 |
| 2026-09-16 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-09-15 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 28 |
| 2026-09-14 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-09-11 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-09-10 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-09-09 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-09-08 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-09-07 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 4.00K |
| 2026-09-04 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 118 |
| 2026-09-03 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-09-02 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-09-01 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 23 |
| 2026-08-31 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 63 |
| 2026-08-28 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-27 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-26 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-25 | ZAc 2,940.00 | +0.03% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 928 |
| 2026-08-24 | ZAc 2,939.00 | 0.00% | ZAc 2,939.00 | ZAc 2,939.00 | ZAc 2,939.00 | 0 |
| 2026-08-21 | ZAc 2,939.00 | -0.03% | ZAc 2,871.00 | ZAc 2,939.00 | ZAc 2,871.00 | 20 |
| 2026-08-20 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-19 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-18 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 25 |
| 2026-08-17 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-14 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-13 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-12 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-11 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 3 |
| 2026-08-07 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-06 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-05 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-08-04 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 47 |
| 2026-08-03 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-31 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-30 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-29 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-28 | ZAc 2,940.00 | +2.44% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 66 |
| 2026-07-27 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 0 |
| 2026-07-24 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 0 |
| 2026-07-23 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 0 |
| 2026-07-22 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 0 |
| 2026-07-21 | ZAc 2,870.00 | +1.56% | ZAc 2,939.00 | ZAc 2,939.00 | ZAc 2,870.00 | 65 |
| 2026-07-20 | ZAc 2,826.00 | -3.71% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,826.00 | 821 |
| 2026-07-17 | ZAc 2,935.00 | 0.00% | ZAc 2,935.00 | ZAc 2,935.00 | ZAc 2,935.00 | 0 |
| 2026-07-16 | ZAc 2,935.00 | 0.00% | ZAc 2,935.00 | ZAc 2,935.00 | ZAc 2,935.00 | 0 |
| 2026-07-15 | ZAc 2,935.00 | 0.00% | ZAc 2,935.00 | ZAc 2,935.00 | ZAc 2,935.00 | 0 |
| 2026-07-14 | ZAc 2,935.00 | -0.17% | ZAc 2,935.00 | ZAc 2,935.00 | ZAc 2,935.00 | 8 |
| 2026-07-13 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-10 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-09 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-08 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-07 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 18 |
| 2026-07-06 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-03 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-02 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-07-01 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-06-30 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 75 |
| 2026-06-29 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-06-26 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-06-25 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-06-24 | ZAc 2,940.00 | 0.00% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 0 |
| 2026-06-23 | ZAc 2,940.00 | +1.38% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,940.00 | 18 |
| 2026-06-22 | ZAc 2,900.00 | 0.00% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 0 |
| 2026-06-19 | ZAc 2,900.00 | 0.00% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 0 |
| 2026-06-18 | ZAc 2,900.00 | 0.00% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 0 |
| 2026-06-17 | ZAc 2,900.00 | 0.00% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 0 |
| 2026-06-15 | ZAc 2,900.00 | +1.05% | ZAc 2,940.00 | ZAc 2,940.00 | ZAc 2,900.00 | 6 |
| 2026-06-12 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 0 |
| 2026-06-11 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 1 |
| 2026-06-10 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 0 |
| 2026-06-09 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 36 |
| 2026-06-08 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 0 |
| 2026-06-05 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 0 |
| 2026-06-04 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 0 |
| 2026-06-03 | ZAc 2,870.00 | 0.00% | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,870.00 | 0 |
| 2026-06-02 | ZAc 2,870.00 | -0.03% | ZAc 2,939.00 | ZAc 2,939.00 | ZAc 2,870.00 | 1.59K |
| 2026-06-01 | ZAc 2,871.00 | 0.00% | ZAc 2,871.00 | ZAc 2,871.00 | ZAc 2,871.00 | 0 |
| 2026-05-29 | ZAc 2,871.00 | 0.00% | ZAc 2,871.00 | ZAc 2,871.00 | ZAc 2,871.00 | 0 |
| 2026-05-28 | ZAc 2,871.00 | 0.00% | ZAc 2,871.00 | ZAc 2,871.00 | ZAc 2,871.00 | 0 |
| 2026-05-27 | ZAc 2,871.00 | -7.36% | ZAc 2,871.00 | ZAc 2,871.00 | ZAc 2,871.00 | 348 |
| 2026-05-26 | ZAc 3,099.00 | +7.94% | ZAc 3,099.00 | ZAc 3,099.00 | ZAc 3,099.00 | 99 |
| 2026-05-25 | ZAc 2,871.00 | 0.00% | ZAc 2,871.00 | ZAc 2,871.00 | ZAc 2,871.00 | 0 |