OBCL Limited OBCL
NSE · India · Transportation
INR 55.60+0.26 (+0.47%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 54.39 | -1.72% | INR 55.34 | INR 55.97 | INR 54.00 | 4.44K |
| 2026-09-30 | INR 55.34 | +1.21% | INR 56.00 | INR 59.50 | INR 54.70 | 14.38K |
| 2026-09-29 | INR 54.68 | -3.90% | INR 58.40 | INR 58.69 | INR 54.51 | 7.99K |
| 2026-09-28 | INR 56.90 | -1.22% | INR 57.60 | INR 59.90 | INR 55.50 | 1.58K |
| 2026-09-25 | INR 57.60 | -3.06% | INR 59.42 | INR 59.42 | INR 57.01 | 365 |
| 2026-09-24 | INR 59.42 | -1.41% | INR 60.27 | INR 60.49 | INR 58.10 | 16.91K |
| 2026-09-23 | INR 60.27 | +3.63% | INR 59.60 | INR 61.00 | INR 59.60 | 45.14K |
| 2026-09-22 | INR 58.16 | -1.04% | INR 58.77 | INR 58.77 | INR 58.00 | 5.11K |
| 2026-09-21 | INR 58.77 | +3.07% | INR 57.02 | INR 59.00 | INR 57.01 | 8.70K |
| 2026-09-18 | INR 57.02 | +2.15% | INR 55.82 | INR 58.00 | INR 55.10 | 5.69K |
| 2026-09-17 | INR 55.82 | -2.04% | INR 59.18 | INR 60.20 | INR 55.10 | 27.17K |
| 2026-09-16 | INR 56.98 | +0.71% | INR 55.41 | INR 57.98 | INR 54.02 | 18.96K |
| 2026-09-15 | INR 56.58 | +1.43% | INR 55.79 | INR 57.50 | INR 55.00 | 18.53K |
| 2026-09-11 | INR 55.78 | -0.20% | INR 56.70 | INR 56.70 | INR 55.70 | 4.95K |
| 2026-09-10 | INR 55.89 | -0.16% | INR 55.99 | INR 56.54 | INR 54.94 | 4.44K |
| 2026-09-09 | INR 55.98 | +0.63% | INR 54.51 | INR 55.99 | INR 54.50 | 1.43K |
| 2026-09-08 | INR 55.63 | +1.09% | INR 55.26 | INR 56.50 | INR 55.05 | 4.55K |
| 2026-09-07 | INR 55.03 | -0.29% | INR 56.29 | INR 56.29 | INR 55.00 | 4.09K |
| 2026-09-04 | INR 55.19 | +0.36% | INR 55.13 | INR 55.70 | INR 55.10 | 1.07K |
| 2026-09-03 | INR 54.99 | +0.40% | INR 55.98 | INR 55.98 | INR 54.80 | 5.86K |
| 2026-09-02 | INR 54.77 | -0.49% | INR 55.90 | INR 55.90 | INR 54.70 | 7.88K |
| 2026-09-01 | INR 55.04 | +0.40% | INR 54.83 | INR 57.97 | INR 54.75 | 8.16K |
| 2026-08-31 | INR 54.82 | -1.05% | INR 53.20 | INR 57.90 | INR 53.20 | 11.30K |
| 2026-08-28 | INR 55.40 | -1.35% | INR 56.10 | INR 56.10 | INR 55.21 | 774 |
| 2026-08-27 | INR 56.16 | -2.64% | INR 58.00 | INR 58.00 | INR 55.70 | 3.98K |
| 2026-08-26 | INR 57.68 | +1.69% | INR 56.00 | INR 58.00 | INR 55.51 | 7.47K |
| 2026-08-25 | INR 56.72 | +3.48% | INR 54.81 | INR 58.00 | INR 46.51 | 40.63K |
| 2026-08-24 | INR 54.81 | +1.03% | INR 55.00 | INR 59.91 | INR 54.50 | 100.76K |
| 2026-08-21 | INR 54.25 | +0.09% | INR 54.99 | INR 54.99 | INR 54.25 | 9.49K |
| 2026-08-20 | INR 54.20 | +0.02% | INR 55.25 | INR 55.25 | INR 54.00 | 17.08K |
| 2026-08-19 | INR 54.19 | +0.35% | INR 54.40 | INR 54.40 | INR 53.75 | 53.73K |
| 2026-08-18 | INR 54.00 | +0.02% | INR 54.00 | INR 54.60 | INR 53.16 | 20.27K |
| 2026-08-17 | INR 53.99 | -0.81% | INR 54.45 | INR 54.45 | INR 53.50 | 4.61K |
| 2026-08-14 | INR 54.43 | +1.74% | INR 53.50 | INR 54.69 | INR 53.50 | 2.49K |
| 2026-08-13 | INR 53.50 | +0.94% | INR 53.10 | INR 54.80 | INR 53.10 | 66.10K |
| 2026-08-12 | INR 53.00 | +0.53% | INR 52.75 | INR 53.82 | INR 52.70 | 52.10K |
| 2026-08-11 | INR 52.72 | -1.42% | INR 53.49 | INR 53.88 | INR 52.11 | 55.30K |
| 2026-08-10 | INR 53.48 | -0.04% | INR 54.79 | INR 54.80 | INR 53.00 | 2.45K |
| 2026-08-07 | INR 53.50 | 0.00% | INR 53.95 | INR 55.00 | INR 52.20 | 2.42K |
| 2026-08-06 | INR 53.50 | 0.00% | INR 53.34 | INR 55.00 | INR 53.00 | 9.38K |
| 2026-08-05 | INR 53.50 | +0.60% | INR 53.95 | INR 54.19 | INR 52.54 | 4.47K |
| 2026-08-04 | INR 53.18 | +0.15% | INR 53.90 | INR 54.29 | INR 52.82 | 4.23K |
| 2026-08-03 | INR 53.10 | +0.80% | INR 52.00 | INR 53.90 | INR 52.00 | 65.94K |
| 2026-07-31 | INR 52.68 | +0.48% | INR 54.25 | INR 54.25 | INR 52.20 | 1.45K |
| 2026-07-30 | INR 52.43 | +0.04% | INR 52.41 | INR 53.39 | INR 51.35 | 4.00K |
| 2026-07-29 | INR 52.41 | -0.46% | INR 52.72 | INR 53.50 | INR 52.15 | 3.74K |
| 2026-07-28 | INR 52.65 | -1.31% | INR 53.50 | INR 53.74 | INR 52.60 | 272 |
| 2026-07-27 | INR 53.35 | +1.83% | INR 53.05 | INR 53.49 | INR 52.65 | 5.69K |
| 2026-07-24 | INR 52.39 | -1.36% | INR 53.00 | INR 53.77 | INR 51.51 | 12.26K |
| 2026-07-23 | INR 53.11 | +0.21% | INR 52.00 | INR 53.89 | INR 52.00 | 1.50K |
| 2026-07-22 | INR 53.00 | -0.54% | INR 53.03 | INR 54.08 | INR 52.99 | 18.12K |
| 2026-07-21 | INR 53.29 | +0.47% | INR 53.95 | INR 55.50 | INR 53.00 | 1.65K |
| 2026-07-20 | INR 53.04 | -0.77% | INR 52.80 | INR 53.79 | INR 52.80 | 1.44K |
| 2026-07-17 | INR 53.45 | +1.48% | INR 52.67 | INR 54.00 | INR 52.20 | 6.87K |
| 2026-07-16 | INR 52.67 | -1.07% | INR 53.24 | INR 53.84 | INR 51.81 | 4.68K |
| 2026-07-15 | INR 53.24 | +1.89% | INR 53.00 | INR 53.44 | INR 52.07 | 5.73K |
| 2026-07-14 | INR 52.25 | -2.56% | INR 53.00 | INR 53.49 | INR 51.70 | 9.67K |
| 2026-07-13 | INR 53.62 | -0.28% | INR 53.10 | INR 54.77 | INR 51.60 | 10.84K |
| 2026-07-10 | INR 53.77 | -0.13% | INR 53.50 | INR 53.96 | INR 52.26 | 3.30K |
| 2026-07-09 | INR 53.84 | +1.39% | INR 53.10 | INR 54.10 | INR 53.00 | 3.69K |
| 2026-07-08 | INR 53.10 | -0.45% | INR 53.15 | INR 54.05 | INR 53.01 | 4.27K |
| 2026-07-07 | INR 53.34 | -3.61% | INR 54.20 | INR 56.60 | INR 53.11 | 29.89K |
| 2026-07-06 | INR 55.34 | -0.43% | INR 57.99 | INR 57.99 | INR 54.50 | 11.72K |
| 2026-07-03 | INR 55.58 | -0.30% | INR 57.69 | INR 57.69 | INR 55.10 | 3.18K |
| 2026-07-02 | INR 55.75 | 0.00% | INR 55.77 | INR 57.41 | INR 55.75 | 2.14K |
| 2026-07-01 | INR 55.75 | -1.93% | INR 57.94 | INR 57.96 | INR 55.75 | 7.08K |
| 2026-06-30 | INR 56.85 | +1.97% | INR 55.75 | INR 58.95 | INR 55.75 | 7.77K |
| 2026-06-29 | INR 55.75 | -1.33% | INR 55.25 | INR 56.51 | INR 55.25 | 9.55K |
| 2026-06-26 | INR 56.50 | 0.00% | INR 56.50 | INR 56.50 | INR 56.50 | 0 |
| 2026-06-25 | INR 56.50 | -1.70% | INR 56.80 | INR 57.15 | INR 56.50 | 859 |
| 2026-06-24 | INR 57.48 | +0.31% | INR 56.42 | INR 58.70 | INR 56.42 | 5.17K |
| 2026-06-23 | INR 57.30 | +1.38% | INR 56.35 | INR 58.00 | INR 56.10 | 8.29K |
| 2026-06-22 | INR 56.52 | -2.35% | INR 60.86 | INR 60.86 | INR 56.15 | 70.15K |
| 2026-06-19 | INR 57.88 | +2.24% | INR 57.00 | INR 59.73 | INR 55.00 | 8.51K |
| 2026-06-18 | INR 56.61 | -3.40% | INR 58.00 | INR 60.00 | INR 56.05 | 10.66K |
| 2026-06-17 | INR 58.60 | +2.34% | INR 56.33 | INR 60.10 | INR 56.33 | 36.93K |
| 2026-06-16 | INR 57.26 | -3.67% | INR 59.10 | INR 60.97 | INR 54.85 | 154.93K |
| 2026-06-15 | INR 59.44 | -0.75% | INR 59.60 | INR 62.00 | INR 58.60 | 11.75K |
| 2026-06-12 | INR 59.89 | +1.91% | INR 58.80 | INR 61.35 | INR 58.55 | 19.23K |
| 2026-06-11 | INR 58.77 | +2.44% | INR 57.20 | INR 62.00 | INR 56.92 | 32.77K |
| 2026-06-10 | INR 57.37 | -2.28% | INR 58.45 | INR 59.00 | INR 55.50 | 25.89K |
| 2026-06-09 | INR 58.71 | +9.27% | INR 54.90 | INR 59.00 | INR 54.50 | 59.38K |
| 2026-06-08 | INR 53.73 | +5.04% | INR 51.15 | INR 53.95 | INR 51.15 | 13.42K |
| 2026-06-05 | INR 51.15 | +0.33% | INR 52.30 | INR 52.30 | INR 51.11 | 223 |
| 2026-06-04 | INR 50.98 | +0.22% | INR 52.00 | INR 52.00 | INR 50.87 | 4.58K |
| 2026-06-03 | INR 50.87 | -2.23% | INR 51.77 | INR 51.77 | INR 49.00 | 9.41K |
| 2026-06-02 | INR 52.03 | -1.42% | INR 52.99 | INR 52.99 | INR 51.10 | 1.43K |
| 2026-06-01 | INR 52.78 | +1.52% | INR 51.74 | INR 53.47 | INR 51.11 | 6.80K |
| 2026-05-29 | INR 51.99 | -0.42% | INR 52.10 | INR 53.74 | INR 51.65 | 5.43K |
| 2026-05-28 | INR 52.21 | 0.00% | INR 52.21 | INR 52.21 | INR 52.21 | 0 |