Orange Belgium SA OBEL
EURONEXT · Belgium · Communications
€22.200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €22.15 | -0.23% | €22.00 | €22.20 | €22.00 | 4.76K |
| 2026-09-30 | €22.20 | 0.00% | €22.30 | €22.30 | €22.00 | 126 |
| 2026-09-29 | €22.20 | 0.00% | €22.30 | €22.30 | €22.00 | 424 |
| 2026-09-28 | €22.20 | -0.45% | €22.00 | €22.20 | €22.00 | 1.27K |
| 2026-09-25 | €22.30 | +0.45% | €22.20 | €22.30 | €22.00 | 598 |
| 2026-09-24 | €22.20 | -0.45% | €22.20 | €22.20 | €22.00 | 502 |
| 2026-09-23 | €22.30 | +0.90% | €22.00 | €22.30 | €22.00 | 6.05K |
| 2026-09-22 | €22.10 | +0.45% | €22.00 | €22.10 | €22.00 | 1.82K |
| 2026-09-21 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 245 |
| 2026-09-18 | €22.00 | -0.45% | €22.00 | €22.00 | €22.00 | 938 |
| 2026-09-17 | €22.10 | 0.00% | €22.10 | €22.10 | €22.00 | 497 |
| 2026-09-16 | €22.10 | 0.00% | €22.00 | €22.10 | €22.00 | 1.25K |
| 2026-09-15 | €22.10 | +0.45% | €22.00 | €22.10 | €22.00 | 1.36K |
| 2026-09-14 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 1.46K |
| 2026-09-11 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 1.07K |
| 2026-09-10 | €22.00 | 0.00% | €22.10 | €22.10 | €22.00 | 338 |
| 2026-09-09 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 236 |
| 2026-09-08 | €22.00 | -0.45% | €22.00 | €22.00 | €22.00 | 5 |
| 2026-09-07 | €22.10 | 0.00% | €22.00 | €22.10 | €22.00 | 54 |
| 2026-09-04 | €22.10 | +0.45% | €22.10 | €22.10 | €22.00 | 183 |
| 2026-09-03 | €22.00 | 0.00% | €22.00 | €22.10 | €22.00 | 1.32K |
| 2026-09-02 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 235 |
| 2026-09-01 | €22.00 | -0.90% | €22.00 | €22.20 | €22.00 | 5.54K |
| 2026-08-31 | €22.20 | +0.91% | €22.20 | €22.20 | €22.00 | 5.11K |
| 2026-08-28 | €22.00 | 0.00% | €22.00 | €22.20 | €22.00 | 620 |
| 2026-08-27 | €22.00 | -0.90% | €22.00 | €22.00 | €22.00 | 4 |
| 2026-08-26 | €22.20 | +0.45% | €22.20 | €22.20 | €22.10 | 40 |
| 2026-08-25 | €22.10 | +0.45% | €22.00 | €22.20 | €22.00 | 709 |
| 2026-08-24 | €22.00 | -0.90% | €22.20 | €22.20 | €22.00 | 215 |
| 2026-08-21 | €22.20 | 0.00% | €22.00 | €22.20 | €22.00 | 161 |
| 2026-08-20 | €22.20 | +0.91% | €22.00 | €22.20 | €22.00 | 1.32K |
| 2026-08-19 | €22.00 | 0.00% | €22.00 | €22.10 | €22.00 | 1.68K |
| 2026-08-18 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 1.62K |
| 2026-08-17 | €22.00 | -0.45% | €22.10 | €22.10 | €22.00 | 123 |
| 2026-08-14 | €22.10 | +0.45% | €22.10 | €22.10 | €22.00 | 362 |
| 2026-08-13 | €22.00 | 0.00% | €22.00 | €22.10 | €22.00 | 4.86K |
| 2026-08-12 | €22.00 | 0.00% | €22.00 | €22.10 | €22.00 | 322 |
| 2026-08-11 | €22.00 | 0.00% | €22.10 | €22.10 | €22.00 | 170 |
| 2026-08-10 | €22.00 | 0.00% | €22.00 | €22.00 | €22.00 | 653 |
| 2026-08-07 | €22.00 | 0.00% | €22.00 | €22.20 | €22.00 | 1.30K |
| 2026-08-06 | €22.00 | -0.90% | €22.20 | €22.20 | €22.00 | 281 |
| 2026-08-05 | €22.20 | +0.91% | €22.00 | €22.20 | €22.00 | 82 |
| 2026-08-04 | €22.00 | 0.00% | €22.00 | €22.40 | €22.00 | 7.23K |
| 2026-08-03 | €22.00 | 0.00% | €22.00 | €22.10 | €22.00 | 1.05K |
| 2026-07-31 | €22.00 | -0.45% | €22.00 | €22.20 | €22.00 | 866 |
| 2026-07-30 | €22.10 | -0.45% | €22.20 | €22.20 | €22.00 | 1.32K |
| 2026-07-29 | €22.20 | +0.91% | €21.80 | €22.20 | €21.80 | 1.56K |
| 2026-07-28 | €22.00 | +0.92% | €22.00 | €22.00 | €21.80 | 995 |
| 2026-07-27 | €21.80 | -0.46% | €21.90 | €22.10 | €21.80 | 624 |
| 2026-07-24 | €21.90 | -1.35% | €22.20 | €22.20 | €21.90 | 54 |
| 2026-07-23 | €22.20 | +1.83% | €22.00 | €22.20 | €21.60 | 3.56K |
| 2026-07-22 | €21.80 | +0.46% | €22.00 | €22.10 | €21.70 | 3.96K |
| 2026-07-21 | €21.70 | -1.36% | €21.70 | €22.00 | €21.70 | 404 |
| 2026-07-20 | €22.00 | +0.92% | €21.90 | €22.00 | €21.60 | 4.53K |
| 2026-07-17 | €21.80 | +0.93% | €21.60 | €21.80 | €21.60 | 1.62K |
| 2026-07-16 | €21.60 | 0.00% | €21.60 | €22.00 | €21.60 | 6.33K |
| 2026-07-15 | €21.60 | +0.47% | €21.60 | €21.60 | €21.60 | 1.69K |
| 2026-07-14 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 653 |
| 2026-07-13 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 1.14K |
| 2026-07-10 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 621 |
| 2026-07-09 | €21.50 | 0.00% | €21.50 | €21.60 | €21.50 | 235 |
| 2026-07-08 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 947 |
| 2026-07-07 | €21.50 | 0.00% | €21.50 | €21.60 | €21.50 | 651 |
| 2026-07-06 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 7.48K |
| 2026-07-03 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 325 |
| 2026-07-02 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 1.84K |
| 2026-07-01 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 618 |
| 2026-06-30 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 811 |
| 2026-06-29 | €21.50 | 0.00% | €21.50 | €21.70 | €21.50 | 785 |
| 2026-06-26 | €21.50 | 0.00% | €21.70 | €21.70 | €21.50 | 94 |
| 2026-06-25 | €21.50 | 0.00% | €21.60 | €21.70 | €21.50 | 696 |
| 2026-06-24 | €21.50 | 0.00% | €21.50 | €21.70 | €21.50 | 717 |
| 2026-06-23 | €21.50 | 0.00% | €21.50 | €21.70 | €21.50 | 783 |
| 2026-06-22 | €21.50 | 0.00% | €21.50 | €21.70 | €21.50 | 917 |
| 2026-06-19 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 851 |
| 2026-06-18 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 152 |
| 2026-06-17 | €21.50 | 0.00% | €21.50 | €21.70 | €21.50 | 948 |
| 2026-06-16 | €21.50 | 0.00% | €21.60 | €21.70 | €21.50 | 422 |
| 2026-06-15 | €21.50 | -0.46% | €21.50 | €21.50 | €21.50 | 572 |
| 2026-06-12 | €21.60 | +0.47% | €21.70 | €21.70 | €21.50 | 103 |
| 2026-06-11 | €21.50 | 0.00% | €21.50 | €21.60 | €21.50 | 1.14K |
| 2026-06-10 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 174 |
| 2026-06-09 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 149 |
| 2026-06-08 | €21.50 | 0.00% | €21.50 | €21.50 | €21.50 | 421 |
| 2026-06-05 | €21.50 | -0.46% | €21.50 | €21.50 | €21.50 | 559 |
| 2026-06-04 | €21.60 | 0.00% | €21.60 | €21.60 | €21.50 | 695 |
| 2026-06-03 | €21.60 | +0.47% | €21.50 | €21.60 | €21.50 | 474 |
| 2026-06-02 | €21.50 | 0.00% | €21.60 | €21.60 | €21.50 | 373 |
| 2026-06-01 | €21.50 | 0.00% | €21.50 | €21.60 | €21.50 | 230 |
| 2026-05-29 | €21.50 | 0.00% | €21.70 | €21.70 | €21.50 | 73 |