Orzel Bialy S.A. OBL
GPW · Poland · Non-Energy Minerals
PLN 39.200.00 (0.00%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 39.20 | 0.00% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 0 |
| 2026-09-29 | PLN 39.20 | 0.00% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 26 |
| 2026-09-28 | PLN 39.20 | +0.51% | PLN 39.00 | PLN 39.20 | PLN 39.00 | 150 |
| 2026-09-25 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 0 |
| 2026-09-24 | PLN 39.00 | -0.51% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 37 |
| 2026-09-23 | PLN 39.20 | -0.51% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 49 |
| 2026-09-22 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-21 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-18 | PLN 39.40 | +0.51% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 11 |
| 2026-09-17 | PLN 39.20 | 0.00% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 0 |
| 2026-09-16 | PLN 39.20 | 0.00% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 0 |
| 2026-09-15 | PLN 39.20 | +0.51% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 147 |
| 2026-09-14 | PLN 39.00 | -0.51% | PLN 39.20 | PLN 39.20 | PLN 39.00 | 300 |
| 2026-09-11 | PLN 39.20 | -0.51% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 2 |
| 2026-09-10 | PLN 39.40 | 0.00% | PLN 39.20 | PLN 39.40 | PLN 39.20 | 403 |
| 2026-09-09 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-08 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-07 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-04 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-09-03 | PLN 39.40 | 0.00% | PLN 39.00 | PLN 39.40 | PLN 39.00 | 179 |
| 2026-09-02 | PLN 39.40 | +0.51% | PLN 39.00 | PLN 39.40 | PLN 39.00 | 36 |
| 2026-09-01 | PLN 39.20 | 0.00% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 312 |
| 2026-08-31 | PLN 39.20 | +0.51% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 12 |
| 2026-08-28 | PLN 39.00 | -1.02% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 354 |
| 2026-08-27 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-08-26 | PLN 39.40 | -0.51% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 68 |
| 2026-08-25 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 0 |
| 2026-08-24 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 0 |
| 2026-08-21 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 0 |
| 2026-08-20 | PLN 39.60 | +0.51% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 220 |
| 2026-08-19 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 47 |
| 2026-08-18 | PLN 39.40 | +0.51% | PLN 39.00 | PLN 39.40 | PLN 39.00 | 289 |
| 2026-08-17 | PLN 39.20 | -1.01% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 250 |
| 2026-08-14 | PLN 39.60 | +0.51% | PLN 39.40 | PLN 39.60 | PLN 39.40 | 177 |
| 2026-08-13 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 141 |
| 2026-08-12 | PLN 39.40 | +0.51% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 12 |
| 2026-08-11 | PLN 39.20 | +0.51% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 502 |
| 2026-08-10 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 0 |
| 2026-08-07 | PLN 39.00 | -1.02% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 91 |
| 2026-08-06 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 0 |
| 2026-08-05 | PLN 39.40 | 0.00% | PLN 39.20 | PLN 39.40 | PLN 39.20 | 131 |
| 2026-08-04 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 34 |
| 2026-08-03 | PLN 39.40 | +0.51% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 34 |
| 2026-07-31 | PLN 39.20 | 0.00% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 48 |
| 2026-07-30 | PLN 39.20 | 0.00% | PLN 39.00 | PLN 39.20 | PLN 39.00 | 101 |
| 2026-07-29 | PLN 39.20 | -0.51% | PLN 39.00 | PLN 39.20 | PLN 39.00 | 15 |
| 2026-07-28 | PLN 39.40 | 0.00% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 24 |
| 2026-07-27 | PLN 39.40 | -0.51% | PLN 39.00 | PLN 39.40 | PLN 39.00 | 560 |
| 2026-07-24 | PLN 39.60 | +0.51% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 200 |
| 2026-07-23 | PLN 39.40 | +0.51% | PLN 39.00 | PLN 39.40 | PLN 39.00 | 184 |
| 2026-07-22 | PLN 39.20 | -0.51% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 150 |
| 2026-07-21 | PLN 39.40 | -0.51% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 86 |
| 2026-07-20 | PLN 39.60 | 0.00% | PLN 39.60 | PLN 39.60 | PLN 39.60 | 0 |
| 2026-07-17 | PLN 39.60 | +1.54% | PLN 39.20 | PLN 39.60 | PLN 39.20 | 212 |
| 2026-07-16 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 444 |
| 2026-07-15 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 1.17K |
| 2026-07-14 | PLN 39.00 | -2.01% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 200 |
| 2026-07-13 | PLN 39.80 | 0.00% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 0 |
| 2026-07-10 | PLN 39.80 | +2.05% | PLN 39.00 | PLN 39.80 | PLN 39.00 | 402 |
| 2026-07-09 | PLN 39.00 | 0.00% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 32 |
| 2026-07-08 | PLN 39.00 | -2.01% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 67 |
| 2026-07-07 | PLN 39.80 | +1.02% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 1 |
| 2026-07-06 | PLN 39.40 | -1.50% | PLN 39.40 | PLN 39.40 | PLN 39.40 | 300 |
| 2026-07-03 | PLN 40.00 | 0.00% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 0 |
| 2026-07-02 | PLN 40.00 | +2.04% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 15 |
| 2026-07-01 | PLN 39.20 | -2.00% | PLN 39.20 | PLN 39.20 | PLN 39.20 | 15 |
| 2026-06-30 | PLN 40.00 | -1.48% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 20 |
| 2026-06-29 | PLN 40.60 | +2.01% | PLN 41.00 | PLN 41.00 | PLN 40.60 | 23 |
| 2026-06-26 | PLN 39.80 | 0.00% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 0 |
| 2026-06-25 | PLN 39.80 | 0.00% | PLN 39.80 | PLN 39.80 | PLN 39.80 | 0 |
| 2026-06-24 | PLN 39.80 | -0.50% | PLN 39.00 | PLN 39.80 | PLN 39.00 | 7 |
| 2026-06-23 | PLN 40.00 | 0.00% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 0 |
| 2026-06-22 | PLN 40.00 | +2.56% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 440 |
| 2026-06-19 | PLN 39.00 | +0.52% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 1 |
| 2026-06-18 | PLN 38.80 | -0.51% | PLN 38.80 | PLN 38.80 | PLN 38.80 | 1 |
| 2026-06-17 | PLN 39.00 | 0.00% | PLN 38.80 | PLN 39.00 | PLN 38.80 | 1.45K |
| 2026-06-16 | PLN 39.00 | +1.04% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 5 |
| 2026-06-15 | PLN 38.60 | -1.03% | PLN 39.00 | PLN 39.00 | PLN 38.60 | 281 |
| 2026-06-12 | PLN 39.00 | +0.52% | PLN 38.20 | PLN 39.00 | PLN 38.20 | 7.55K |
| 2026-06-11 | PLN 38.80 | +1.04% | PLN 38.80 | PLN 38.80 | PLN 38.80 | 14 |
| 2026-06-10 | PLN 38.40 | 0.00% | PLN 38.40 | PLN 38.40 | PLN 38.40 | 0 |
| 2026-06-09 | PLN 38.40 | -1.54% | PLN 38.40 | PLN 38.40 | PLN 38.40 | 4 |
| 2026-06-08 | PLN 39.00 | -2.50% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 381 |
| 2026-06-05 | PLN 40.00 | 0.00% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 0 |
| 2026-06-03 | PLN 40.00 | 0.00% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 0 |
| 2026-06-02 | PLN 40.00 | +2.56% | PLN 40.00 | PLN 40.00 | PLN 40.00 | 1 |
| 2026-06-01 | PLN 39.00 | -2.50% | PLN 39.00 | PLN 39.00 | PLN 39.00 | 272 |
| 2026-05-29 | PLN 40.00 | -0.99% | PLN 40.40 | PLN 40.40 | PLN 40.00 | 329 |
| 2026-05-28 | PLN 40.40 | +1.00% | PLN 40.00 | PLN 40.40 | PLN 40.00 | 868 |
| 2026-05-27 | PLN 40.00 | +2.04% | PLN 39.80 | PLN 40.00 | PLN 39.80 | 1.24K |