Orthocell Ltd OCC

ASX · Australia · Health Technology

AUD 0.7450-0.02 (-2.61%)

Market open· Oct 2, 2026, 5:25 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.75	-1.96%	AUD 0.76	AUD 0.77	AUD 0.75	280.79K
2026-10-01	AUD 0.76	0.00%	AUD 0.77	AUD 0.79	AUD 0.76	308.38K
2026-09-30	AUD 0.76	+2.68%	AUD 0.75	AUD 0.79	AUD 0.75	309.23K
2026-09-29	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.74	31.82K
2026-09-28	AUD 0.75	+0.68%	AUD 0.76	AUD 0.76	AUD 0.74	387.72K
2026-09-25	AUD 0.74	-5.13%	AUD 0.77	AUD 0.80	AUD 0.74	347.26K
2026-09-24	AUD 0.78	+1.30%	AUD 0.76	AUD 0.80	AUD 0.75	1.02M
2026-09-23	AUD 0.77	+7.69%	AUD 0.71	AUD 0.78	AUD 0.71	453.62K
2026-09-22	AUD 0.71	-2.72%	AUD 0.74	AUD 0.75	AUD 0.71	369.93K
2026-09-21	AUD 0.74	+6.52%	AUD 0.71	AUD 0.75	AUD 0.70	600.50K
2026-09-18	AUD 0.69	-0.72%	AUD 0.71	AUD 0.71	AUD 0.69	387.23K
2026-09-17	AUD 0.69	+0.72%	AUD 0.69	AUD 0.71	AUD 0.69	83.67K
2026-09-16	AUD 0.69	-2.82%	AUD 0.70	AUD 0.71	AUD 0.69	136.96K
2026-09-15	AUD 0.71	-1.39%	AUD 0.70	AUD 0.71	AUD 0.69	240.98K
2026-09-14	AUD 0.72	+1.41%	AUD 0.71	AUD 0.72	AUD 0.67	590.32K
2026-09-11	AUD 0.71	-2.07%	AUD 0.73	AUD 0.73	AUD 0.70	317.32K
2026-09-10	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.71	244.10K
2026-09-09	AUD 0.73	-0.68%	AUD 0.74	AUD 0.74	AUD 0.73	173.71K
2026-09-08	AUD 0.73	0.00%	AUD 0.73	AUD 0.74	AUD 0.73	34.10K
2026-09-07	AUD 0.73	+1.39%	AUD 0.73	AUD 0.74	AUD 0.73	98.36K
2026-09-04	AUD 0.72	-0.69%	AUD 0.74	AUD 0.74	AUD 0.72	129.99K
2026-09-03	AUD 0.73	+0.69%	AUD 0.74	AUD 0.74	AUD 0.72	103.32K
2026-09-02	AUD 0.72	-2.70%	AUD 0.74	AUD 0.74	AUD 0.72	153.01K
2026-09-01	AUD 0.74	-3.27%	AUD 0.76	AUD 0.76	AUD 0.73	88.65K
2026-08-31	AUD 0.76	+1.32%	AUD 0.76	AUD 0.76	AUD 0.71	399.75K
2026-08-28	AUD 0.75	0.00%	AUD 0.76	AUD 0.78	AUD 0.75	87.09K
2026-08-27	AUD 0.75	-3.21%	AUD 0.76	AUD 0.79	AUD 0.75	183.74K
2026-08-26	AUD 0.78	+0.65%	AUD 0.78	AUD 0.79	AUD 0.76	345.49K
2026-08-25	AUD 0.77	-2.52%	AUD 0.80	AUD 0.81	AUD 0.76	344.99K
2026-08-24	AUD 0.80	-0.62%	AUD 0.80	AUD 0.80	AUD 0.78	143.97K
2026-08-21	AUD 0.80	-4.19%	AUD 0.82	AUD 0.82	AUD 0.79	113.27K
2026-08-20	AUD 0.83	+4.37%	AUD 0.80	AUD 0.86	AUD 0.80	545.83K
2026-08-19	AUD 0.80	+0.63%	AUD 0.80	AUD 0.82	AUD 0.79	434.06K
2026-08-18	AUD 0.80	+3.92%	AUD 0.76	AUD 0.80	AUD 0.76	177.17K
2026-08-17	AUD 0.76	-0.65%	AUD 0.77	AUD 0.78	AUD 0.76	98.43K
2026-08-14	AUD 0.77	-2.53%	AUD 0.79	AUD 0.79	AUD 0.76	158.94K
2026-08-13	AUD 0.79	-0.63%	AUD 0.81	AUD 0.81	AUD 0.79	87.42K
2026-08-12	AUD 0.80	-0.62%	AUD 0.82	AUD 0.82	AUD 0.80	311.21K
2026-08-11	AUD 0.80	+9.59%	AUD 0.73	AUD 0.81	AUD 0.73	607.09K
2026-08-10	AUD 0.73	0.00%	AUD 0.75	AUD 0.75	AUD 0.73	337.22K
2026-08-07	AUD 0.73	-1.35%	AUD 0.74	AUD 0.75	AUD 0.73	65.17K
2026-08-06	AUD 0.74	+1.37%	AUD 0.75	AUD 0.75	AUD 0.74	183.01K
2026-08-05	AUD 0.73	0.00%	AUD 0.73	AUD 0.75	AUD 0.71	188.58K
2026-08-04	AUD 0.73	+3.55%	AUD 0.72	AUD 0.73	AUD 0.71	113.24K
2026-08-03	AUD 0.70	-3.42%	AUD 0.73	AUD 0.73	AUD 0.70	231.75K
2026-07-31	AUD 0.73	+3.55%	AUD 0.71	AUD 0.73	AUD 0.70	216.31K
2026-07-30	AUD 0.70	-1.40%	AUD 0.71	AUD 0.72	AUD 0.70	138.76K
2026-07-29	AUD 0.71	+0.70%	AUD 0.71	AUD 0.74	AUD 0.70	213.19K
2026-07-28	AUD 0.71	0.00%	AUD 0.71	AUD 0.72	AUD 0.71	128.14K
2026-07-27	AUD 0.71	0.00%	AUD 0.71	AUD 0.73	AUD 0.71	80.90K
2026-07-24	AUD 0.71	-0.70%	AUD 0.71	AUD 0.73	AUD 0.71	61.96K
2026-07-23	AUD 0.71	-0.69%	AUD 0.72	AUD 0.72	AUD 0.71	186.50K
2026-07-22	AUD 0.72	+0.70%	AUD 0.72	AUD 0.73	AUD 0.71	226.47K
2026-07-21	AUD 0.71	-0.69%	AUD 0.73	AUD 0.73	AUD 0.71	178.45K
2026-07-20	AUD 0.72	-0.69%	AUD 0.77	AUD 0.77	AUD 0.72	247.19K
2026-07-17	AUD 0.73	-2.68%	AUD 0.76	AUD 0.76	AUD 0.73	189.54K
2026-07-16	AUD 0.75	-1.97%	AUD 0.76	AUD 0.76	AUD 0.74	391.29K
2026-07-15	AUD 0.76	-4.40%	AUD 0.80	AUD 0.80	AUD 0.75	644.68K
2026-07-14	AUD 0.80	-6.47%	AUD 0.85	AUD 0.85	AUD 0.79	426.34K
2026-07-13	AUD 0.85	+0.59%	AUD 0.88	AUD 0.91	AUD 0.76	1.57M
2026-07-10	AUD 0.85	+1.20%	AUD 0.83	AUD 0.85	AUD 0.82	152.91K
2026-07-09	AUD 0.83	-1.18%	AUD 0.83	AUD 0.85	AUD 0.80	176.44K
2026-07-08	AUD 0.85	-2.87%	AUD 0.85	AUD 0.85	AUD 0.82	293.05K
2026-07-07	AUD 0.87	+4.82%	AUD 0.85	AUD 0.89	AUD 0.84	852.23K
2026-07-06	AUD 0.83	+9.93%	AUD 0.77	AUD 0.83	AUD 0.76	696.93K
2026-07-03	AUD 0.75	+4.86%	AUD 0.73	AUD 0.78	AUD 0.73	534.64K
2026-07-02	AUD 0.72	0.00%	AUD 0.73	AUD 0.73	AUD 0.71	239.90K
2026-07-01	AUD 0.72	-0.69%	AUD 0.73	AUD 0.74	AUD 0.71	177.00K
2026-06-30	AUD 0.73	0.00%	AUD 0.74	AUD 0.74	AUD 0.70	868.67K
2026-06-29	AUD 0.73	-4.61%	AUD 0.74	AUD 0.76	AUD 0.72	618.57K
2026-06-26	AUD 0.76	+5.56%	AUD 0.72	AUD 0.76	AUD 0.71	1.29M
2026-06-25	AUD 0.72	-2.04%	AUD 0.74	AUD 0.74	AUD 0.71	531.97K
2026-06-24	AUD 0.74	-1.34%	AUD 0.75	AUD 0.75	AUD 0.73	285.22K
2026-06-23	AUD 0.75	-2.61%	AUD 0.76	AUD 0.77	AUD 0.75	344.33K
2026-06-22	AUD 0.76	+4.08%	AUD 0.74	AUD 0.79	AUD 0.74	698.41K
2026-06-19	AUD 0.74	-4.55%	AUD 0.77	AUD 0.78	AUD 0.74	482.12K
2026-06-18	AUD 0.77	0.00%	AUD 0.79	AUD 0.79	AUD 0.75	174.32K
2026-06-17	AUD 0.77	0.00%	AUD 0.77	AUD 0.78	AUD 0.75	161.38K
2026-06-16	AUD 0.77	-3.14%	AUD 0.80	AUD 0.81	AUD 0.75	210.60K
2026-06-15	AUD 0.80	+8.16%	AUD 0.74	AUD 0.81	AUD 0.74	702.76K
2026-06-12	AUD 0.74	-1.34%	AUD 0.75	AUD 0.76	AUD 0.74	233.15K
2026-06-11	AUD 0.75	-0.67%	AUD 0.74	AUD 0.75	AUD 0.74	145.35K
2026-06-10	AUD 0.75	-1.32%	AUD 0.76	AUD 0.77	AUD 0.74	431.51K
2026-06-09	AUD 0.76	-2.56%	AUD 0.77	AUD 0.79	AUD 0.76	308.65K
2026-06-05	AUD 0.78	+2.63%	AUD 0.76	AUD 0.81	AUD 0.76	274.19K
2026-06-04	AUD 0.76	-3.18%	AUD 0.79	AUD 0.79	AUD 0.75	245.61K
2026-06-03	AUD 0.79	+4.67%	AUD 0.76	AUD 0.79	AUD 0.75	353.54K
2026-06-02	AUD 0.75	-2.60%	AUD 0.77	AUD 0.77	AUD 0.75	225.01K
2026-06-01	AUD 0.77	+0.65%	AUD 0.77	AUD 0.79	AUD 0.76	263.69K
2026-05-29	AUD 0.76	-1.29%	AUD 0.78	AUD 0.79	AUD 0.76	128.97K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.75	-1.96%	AUD 0.76	AUD 0.77	AUD 0.75	280.79K
2026-10-01	AUD 0.76	0.00%	AUD 0.77	AUD 0.79	AUD 0.76	308.38K
2026-09-30	AUD 0.76	+2.68%	AUD 0.75	AUD 0.79	AUD 0.75	309.23K
2026-09-29	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.74	31.82K
2026-09-28	AUD 0.75	+0.68%	AUD 0.76	AUD 0.76	AUD 0.74	387.72K
2026-09-25	AUD 0.74	-5.13%	AUD 0.77	AUD 0.80	AUD 0.74	347.26K
2026-09-24	AUD 0.78	+1.30%	AUD 0.76	AUD 0.80	AUD 0.75	1.02M
2026-09-23	AUD 0.77	+7.69%	AUD 0.71	AUD 0.78	AUD 0.71	453.62K
2026-09-22	AUD 0.71	-2.72%	AUD 0.74	AUD 0.75	AUD 0.71	369.93K
2026-09-21	AUD 0.74	+6.52%	AUD 0.71	AUD 0.75	AUD 0.70	600.50K
2026-09-18	AUD 0.69	-0.72%	AUD 0.71	AUD 0.71	AUD 0.69	387.23K
2026-09-17	AUD 0.69	+0.72%	AUD 0.69	AUD 0.71	AUD 0.69	83.67K
2026-09-16	AUD 0.69	-2.82%	AUD 0.70	AUD 0.71	AUD 0.69	136.96K
2026-09-15	AUD 0.71	-1.39%	AUD 0.70	AUD 0.71	AUD 0.69	240.98K
2026-09-14	AUD 0.72	+1.41%	AUD 0.71	AUD 0.72	AUD 0.67	590.32K
2026-09-11	AUD 0.71	-2.07%	AUD 0.73	AUD 0.73	AUD 0.70	317.32K
2026-09-10	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.71	244.10K
2026-09-09	AUD 0.73	-0.68%	AUD 0.74	AUD 0.74	AUD 0.73	173.71K
2026-09-08	AUD 0.73	0.00%	AUD 0.73	AUD 0.74	AUD 0.73	34.10K
2026-09-07	AUD 0.73	+1.39%	AUD 0.73	AUD 0.74	AUD 0.73	98.36K
2026-09-04	AUD 0.72	-0.69%	AUD 0.74	AUD 0.74	AUD 0.72	129.99K
2026-09-03	AUD 0.73	+0.69%	AUD 0.74	AUD 0.74	AUD 0.72	103.32K
2026-09-02	AUD 0.72	-2.70%	AUD 0.74	AUD 0.74	AUD 0.72	153.01K
2026-09-01	AUD 0.74	-3.27%	AUD 0.76	AUD 0.76	AUD 0.73	88.65K
2026-08-31	AUD 0.76	+1.32%	AUD 0.76	AUD 0.76	AUD 0.71	399.75K
2026-08-28	AUD 0.75	0.00%	AUD 0.76	AUD 0.78	AUD 0.75	87.09K
2026-08-27	AUD 0.75	-3.21%	AUD 0.76	AUD 0.79	AUD 0.75	183.74K
2026-08-26	AUD 0.78	+0.65%	AUD 0.78	AUD 0.79	AUD 0.76	345.49K
2026-08-25	AUD 0.77	-2.52%	AUD 0.80	AUD 0.81	AUD 0.76	344.99K
2026-08-24	AUD 0.80	-0.62%	AUD 0.80	AUD 0.80	AUD 0.78	143.97K
2026-08-21	AUD 0.80	-4.19%	AUD 0.82	AUD 0.82	AUD 0.79	113.27K
2026-08-20	AUD 0.83	+4.37%	AUD 0.80	AUD 0.86	AUD 0.80	545.83K
2026-08-19	AUD 0.80	+0.63%	AUD 0.80	AUD 0.82	AUD 0.79	434.06K
2026-08-18	AUD 0.80	+3.92%	AUD 0.76	AUD 0.80	AUD 0.76	177.17K
2026-08-17	AUD 0.76	-0.65%	AUD 0.77	AUD 0.78	AUD 0.76	98.43K
2026-08-14	AUD 0.77	-2.53%	AUD 0.79	AUD 0.79	AUD 0.76	158.94K
2026-08-13	AUD 0.79	-0.63%	AUD 0.81	AUD 0.81	AUD 0.79	87.42K
2026-08-12	AUD 0.80	-0.62%	AUD 0.82	AUD 0.82	AUD 0.80	311.21K
2026-08-11	AUD 0.80	+9.59%	AUD 0.73	AUD 0.81	AUD 0.73	607.09K
2026-08-10	AUD 0.73	0.00%	AUD 0.75	AUD 0.75	AUD 0.73	337.22K
2026-08-07	AUD 0.73	-1.35%	AUD 0.74	AUD 0.75	AUD 0.73	65.17K
2026-08-06	AUD 0.74	+1.37%	AUD 0.75	AUD 0.75	AUD 0.74	183.01K
2026-08-05	AUD 0.73	0.00%	AUD 0.73	AUD 0.75	AUD 0.71	188.58K
2026-08-04	AUD 0.73	+3.55%	AUD 0.72	AUD 0.73	AUD 0.71	113.24K
2026-08-03	AUD 0.70	-3.42%	AUD 0.73	AUD 0.73	AUD 0.70	231.75K
2026-07-31	AUD 0.73	+3.55%	AUD 0.71	AUD 0.73	AUD 0.70	216.31K
2026-07-30	AUD 0.70	-1.40%	AUD 0.71	AUD 0.72	AUD 0.70	138.76K
2026-07-29	AUD 0.71	+0.70%	AUD 0.71	AUD 0.74	AUD 0.70	213.19K
2026-07-28	AUD 0.71	0.00%	AUD 0.71	AUD 0.72	AUD 0.71	128.14K
2026-07-27	AUD 0.71	0.00%	AUD 0.71	AUD 0.73	AUD 0.71	80.90K
2026-07-24	AUD 0.71	-0.70%	AUD 0.71	AUD 0.73	AUD 0.71	61.96K
2026-07-23	AUD 0.71	-0.69%	AUD 0.72	AUD 0.72	AUD 0.71	186.50K
2026-07-22	AUD 0.72	+0.70%	AUD 0.72	AUD 0.73	AUD 0.71	226.47K
2026-07-21	AUD 0.71	-0.69%	AUD 0.73	AUD 0.73	AUD 0.71	178.45K
2026-07-20	AUD 0.72	-0.69%	AUD 0.77	AUD 0.77	AUD 0.72	247.19K
2026-07-17	AUD 0.73	-2.68%	AUD 0.76	AUD 0.76	AUD 0.73	189.54K
2026-07-16	AUD 0.75	-1.97%	AUD 0.76	AUD 0.76	AUD 0.74	391.29K
2026-07-15	AUD 0.76	-4.40%	AUD 0.80	AUD 0.80	AUD 0.75	644.68K
2026-07-14	AUD 0.80	-6.47%	AUD 0.85	AUD 0.85	AUD 0.79	426.34K
2026-07-13	AUD 0.85	+0.59%	AUD 0.88	AUD 0.91	AUD 0.76	1.57M
2026-07-10	AUD 0.85	+1.20%	AUD 0.83	AUD 0.85	AUD 0.82	152.91K
2026-07-09	AUD 0.83	-1.18%	AUD 0.83	AUD 0.85	AUD 0.80	176.44K
2026-07-08	AUD 0.85	-2.87%	AUD 0.85	AUD 0.85	AUD 0.82	293.05K
2026-07-07	AUD 0.87	+4.82%	AUD 0.85	AUD 0.89	AUD 0.84	852.23K
2026-07-06	AUD 0.83	+9.93%	AUD 0.77	AUD 0.83	AUD 0.76	696.93K
2026-07-03	AUD 0.75	+4.86%	AUD 0.73	AUD 0.78	AUD 0.73	534.64K
2026-07-02	AUD 0.72	0.00%	AUD 0.73	AUD 0.73	AUD 0.71	239.90K
2026-07-01	AUD 0.72	-0.69%	AUD 0.73	AUD 0.74	AUD 0.71	177.00K
2026-06-30	AUD 0.73	0.00%	AUD 0.74	AUD 0.74	AUD 0.70	868.67K
2026-06-29	AUD 0.73	-4.61%	AUD 0.74	AUD 0.76	AUD 0.72	618.57K
2026-06-26	AUD 0.76	+5.56%	AUD 0.72	AUD 0.76	AUD 0.71	1.29M
2026-06-25	AUD 0.72	-2.04%	AUD 0.74	AUD 0.74	AUD 0.71	531.97K
2026-06-24	AUD 0.74	-1.34%	AUD 0.75	AUD 0.75	AUD 0.73	285.22K
2026-06-23	AUD 0.75	-2.61%	AUD 0.76	AUD 0.77	AUD 0.75	344.33K
2026-06-22	AUD 0.76	+4.08%	AUD 0.74	AUD 0.79	AUD 0.74	698.41K
2026-06-19	AUD 0.74	-4.55%	AUD 0.77	AUD 0.78	AUD 0.74	482.12K
2026-06-18	AUD 0.77	0.00%	AUD 0.79	AUD 0.79	AUD 0.75	174.32K
2026-06-17	AUD 0.77	0.00%	AUD 0.77	AUD 0.78	AUD 0.75	161.38K
2026-06-16	AUD 0.77	-3.14%	AUD 0.80	AUD 0.81	AUD 0.75	210.60K
2026-06-15	AUD 0.80	+8.16%	AUD 0.74	AUD 0.81	AUD 0.74	702.76K
2026-06-12	AUD 0.74	-1.34%	AUD 0.75	AUD 0.76	AUD 0.74	233.15K
2026-06-11	AUD 0.75	-0.67%	AUD 0.74	AUD 0.75	AUD 0.74	145.35K
2026-06-10	AUD 0.75	-1.32%	AUD 0.76	AUD 0.77	AUD 0.74	431.51K
2026-06-09	AUD 0.76	-2.56%	AUD 0.77	AUD 0.79	AUD 0.76	308.65K
2026-06-05	AUD 0.78	+2.63%	AUD 0.76	AUD 0.81	AUD 0.76	274.19K
2026-06-04	AUD 0.76	-3.18%	AUD 0.79	AUD 0.79	AUD 0.75	245.61K
2026-06-03	AUD 0.79	+4.67%	AUD 0.76	AUD 0.79	AUD 0.75	353.54K
2026-06-02	AUD 0.75	-2.60%	AUD 0.77	AUD 0.77	AUD 0.75	225.01K
2026-06-01	AUD 0.77	+0.65%	AUD 0.77	AUD 0.79	AUD 0.76	263.69K
2026-05-29	AUD 0.76	-1.29%	AUD 0.78	AUD 0.79	AUD 0.76	128.97K