Outcrop Silver & Gold Corporation OCG
TSX · Canada · Non-Energy Minerals
CAD 0.2900-0.01 (-1.69%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 568.30K |
| 2026-09-30 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 87.20K |
| 2026-09-29 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 335.20K |
| 2026-09-28 | CAD 0.31 | -6.06% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 597.50K |
| 2026-09-25 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 147.30K |
| 2026-09-24 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 105.40K |
| 2026-09-23 | CAD 0.33 | -8.33% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 146.10K |
| 2026-09-22 | CAD 0.36 | +9.09% | CAD 0.33 | CAD 0.36 | CAD 0.32 | 365.00K |
| 2026-09-21 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 263.30K |
| 2026-09-18 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 357.10K |
| 2026-09-17 | CAD 0.34 | +6.25% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 399.50K |
| 2026-09-16 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 468.00K |
| 2026-09-15 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 180.00K |
| 2026-09-14 | CAD 0.33 | -5.71% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 689.50K |
| 2026-09-11 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 622.90K |
| 2026-09-10 | CAD 0.35 | -5.41% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 381.10K |
| 2026-09-09 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 307.20K |
| 2026-09-08 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 694.10K |
| 2026-09-04 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 461.30K |
| 2026-09-03 | CAD 0.39 | +11.43% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 838.70K |
| 2026-09-02 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 278.70K |
| 2026-09-01 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 293.90K |
| 2026-08-31 | CAD 0.36 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 160.10K |
| 2026-08-28 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 645.00K |
| 2026-08-27 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 425.20K |
| 2026-08-26 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 242.80K |
| 2026-08-25 | CAD 0.39 | +8.33% | CAD 0.37 | CAD 0.39 | CAD 0.36 | 377.60K |
| 2026-08-24 | CAD 0.36 | -2.70% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 374.90K |
| 2026-08-21 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 366.80K |
| 2026-08-20 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.39 | CAD 0.36 | 715.30K |
| 2026-08-19 | CAD 0.37 | +8.82% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 493.60K |
| 2026-08-18 | CAD 0.34 | -5.56% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 389.50K |
| 2026-08-17 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 628.30K |
| 2026-08-14 | CAD 0.35 | +2.94% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 360.50K |
| 2026-08-13 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 245.30K |
| 2026-08-12 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 189.50K |
| 2026-08-11 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 296.50K |
| 2026-08-10 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 633.10K |
| 2026-08-07 | CAD 0.34 | +6.25% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 445.90K |
| 2026-08-06 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 208.80K |
| 2026-08-05 | CAD 0.32 | +10.34% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 375.30K |
| 2026-08-04 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 232.10K |
| 2026-07-31 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 51.20K |
| 2026-07-30 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 95.80K |
| 2026-07-29 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 132.30K |
| 2026-07-28 | CAD 0.27 | -10.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 336.00K |
| 2026-07-27 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 129.70K |
| 2026-07-24 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 58.60K |
| 2026-07-23 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 253.70K |
| 2026-07-22 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 332.80K |
| 2026-07-21 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 965.70K |
| 2026-07-20 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 173.60K |
| 2026-07-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 311.40K |
| 2026-07-16 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 325.30K |
| 2026-07-15 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 176.50K |
| 2026-07-14 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 250.80K |
| 2026-07-13 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 194.40K |
| 2026-07-10 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 202.30K |
| 2026-07-09 | CAD 0.28 | +7.69% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 307.50K |
| 2026-07-08 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 624.70K |
| 2026-07-07 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 116.40K |
| 2026-07-06 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 124.10K |
| 2026-07-03 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 126.20K |
| 2026-07-02 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 404.40K |
| 2026-06-30 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 57.50K |
| 2026-06-29 | CAD 0.27 | -6.90% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 79.00K |
| 2026-06-26 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 412.80K |
| 2026-06-25 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 437.90K |
| 2026-06-24 | CAD 0.26 | -7.14% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 570.90K |
| 2026-06-23 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 303.30K |
| 2026-06-22 | CAD 0.29 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 215.90K |
| 2026-06-19 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 267.90K |
| 2026-06-18 | CAD 0.28 | -9.68% | CAD 0.31 | CAD 0.32 | CAD 0.28 | 3.34M |
| 2026-06-17 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 701.10K |
| 2026-06-16 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 274.40K |
| 2026-06-15 | CAD 0.33 | +6.45% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 374.40K |
| 2026-06-12 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 712.40K |
| 2026-06-11 | CAD 0.30 | +11.11% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 574.40K |
| 2026-06-10 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.30 | CAD 0.27 | 373.60K |
| 2026-06-09 | CAD 0.28 | -3.45% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 747.90K |
| 2026-06-08 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 330.80K |
| 2026-06-05 | CAD 0.30 | -9.09% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 1.00M |
| 2026-06-04 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 701.00K |
| 2026-06-03 | CAD 0.34 | -5.56% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 304.70K |
| 2026-06-02 | CAD 0.36 | +2.86% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 192.20K |
| 2026-06-01 | CAD 0.35 | 0.00% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 245.80K |
| 2026-05-29 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 802.10K |
| 2026-05-28 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 461.50K |
| 2026-05-27 | CAD 0.34 | -8.11% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 421.90K |
| 2026-05-26 | CAD 0.37 | +5.71% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 300.00K |