OceanLight Acquisition Corp. OCLT
NASDAQ · United States · Finance
$9.910.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 2.60K |
| 2026-10-01 | $9.91 | +0.10% | $9.90 | $9.91 | $9.90 | 800 |
| 2026-09-30 | $9.90 | 0.00% | $9.94 | $9.94 | $9.90 | 10.20K |
| 2026-09-29 | $9.90 | +0.10% | $9.90 | $9.90 | $9.88 | 20.50K |
| 2026-09-28 | $9.89 | 0.00% | $9.88 | $9.90 | $9.88 | 264.40K |
| 2026-09-25 | $9.89 | -0.10% | $9.89 | $9.89 | $9.89 | 700 |
| 2026-09-24 | $9.90 | 0.00% | $9.89 | $9.90 | $9.89 | 1.00K |
| 2026-09-23 | $9.90 | +0.10% | $9.88 | $9.90 | $9.88 | 12.60K |
| 2026-09-22 | $9.89 | 0.00% | $9.88 | $9.89 | $9.88 | 13.10K |
| 2026-09-21 | $9.89 | 0.00% | $9.88 | $9.89 | $9.88 | 75.20K |
| 2026-09-18 | $9.89 | +0.10% | $9.88 | $9.90 | $9.88 | 12.40K |
| 2026-09-17 | $9.88 | 0.00% | $9.91 | $9.91 | $9.88 | 15.80K |
| 2026-09-16 | $9.88 | -0.20% | $9.93 | $9.93 | $9.88 | 238.90K |
| 2026-09-15 | $9.90 | +0.10% | $9.88 | $9.90 | $9.88 | 14.30K |
| 2026-09-14 | $9.89 | -0.10% | $9.87 | $9.90 | $9.87 | 283.80K |
| 2026-09-11 | $9.90 | — | $9.94 | $9.94 | $9.86 | 86.40K |