Oceana metals Limited OCN

ASX · Australia · Non-Energy Minerals

AUD 0.3850-0.02 (-6.10%)

Market closed· Oct 2, 2026, 5:52 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	-6.10%	AUD 0.41	AUD 0.41	AUD 0.38	152.06K
2026-10-01	AUD 0.41	+12.33%	AUD 0.38	AUD 0.41	AUD 0.38	732.16K
2026-09-30	AUD 0.37	-2.67%	AUD 0.36	AUD 0.38	AUD 0.36	80.40K
2026-09-29	AUD 0.38	-2.60%	AUD 0.38	AUD 0.40	AUD 0.38	88.70K
2026-09-28	AUD 0.38	0.00%	AUD 0.39	AUD 0.41	AUD 0.38	161.36K
2026-09-25	AUD 0.38	+5.48%	AUD 0.37	AUD 0.40	AUD 0.37	352.07K
2026-09-24	AUD 0.37	+1.39%	AUD 0.36	AUD 0.37	AUD 0.36	387.35K
2026-09-23	AUD 0.36	-1.37%	AUD 0.34	AUD 0.36	AUD 0.34	30.34K
2026-09-22	AUD 0.37	+1.39%	AUD 0.36	AUD 0.37	AUD 0.34	338.06K
2026-09-21	AUD 0.36	-2.70%	AUD 0.36	AUD 0.37	AUD 0.35	391.42K
2026-09-18	AUD 0.37	+2.78%	AUD 0.35	AUD 0.38	AUD 0.35	197.69K
2026-09-17	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.35	209.78K
2026-09-16	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	244.14K
2026-09-15	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	113.44K
2026-09-14	AUD 0.38	+1.35%	AUD 0.37	AUD 0.38	AUD 0.37	71.13K
2026-09-11	AUD 0.37	-5.13%	AUD 0.38	AUD 0.40	AUD 0.37	99.92K
2026-09-10	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.38	578.48K
2026-09-09	AUD 0.40	+2.60%	AUD 0.38	AUD 0.40	AUD 0.38	150.86K
2026-09-08	AUD 0.38	-1.28%	AUD 0.39	AUD 0.40	AUD 0.38	162.21K
2026-09-07	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.38	128.31K
2026-09-04	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.38	83.59K
2026-09-03	AUD 0.40	+1.27%	AUD 0.39	AUD 0.40	AUD 0.38	259.08K
2026-09-02	AUD 0.40	-2.47%	AUD 0.39	AUD 0.40	AUD 0.38	192.61K
2026-09-01	AUD 0.41	-5.81%	AUD 0.42	AUD 0.42	AUD 0.39	401.68K
2026-08-31	AUD 0.43	+1.18%	AUD 0.43	AUD 0.43	AUD 0.40	435.27K
2026-08-28	AUD 0.43	+1.19%	AUD 0.42	AUD 0.44	AUD 0.42	237.05K
2026-08-27	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.41	275.45K
2026-08-26	AUD 0.44	+2.33%	AUD 0.43	AUD 0.46	AUD 0.43	461.25K
2026-08-25	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.41	287.08K
2026-08-24	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	242.56K
2026-08-21	AUD 0.44	-3.30%	AUD 0.44	AUD 0.44	AUD 0.43	282.74K
2026-08-20	AUD 0.46	+16.67%	AUD 0.40	AUD 0.46	AUD 0.40	711.00K
2026-08-19	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.37	232.03K
2026-08-18	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.40	435.76K
2026-08-17	AUD 0.41	+9.46%	AUD 0.38	AUD 0.41	AUD 0.38	381.14K
2026-08-14	AUD 0.37	-6.33%	AUD 0.40	AUD 0.40	AUD 0.37	205.41K
2026-08-13	AUD 0.40	-2.47%	AUD 0.41	AUD 0.44	AUD 0.40	461.78K
2026-08-12	AUD 0.41	+8.00%	AUD 0.38	AUD 0.41	AUD 0.36	689.43K
2026-08-11	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.36	157.33K
2026-08-10	AUD 0.38	+2.74%	AUD 0.38	AUD 0.40	AUD 0.37	699.25K
2026-08-07	AUD 0.37	+7.35%	AUD 0.34	AUD 0.37	AUD 0.34	345.77K
2026-08-06	AUD 0.34	+3.03%	AUD 0.35	AUD 0.35	AUD 0.34	162.60K
2026-08-05	AUD 0.33	+4.76%	AUD 0.32	AUD 0.35	AUD 0.32	811.87K
2026-08-04	AUD 0.31	-5.97%	AUD 0.34	AUD 0.34	AUD 0.31	336.42K
2026-08-03	AUD 0.34	-2.90%	AUD 0.34	AUD 0.35	AUD 0.34	145.96K
2026-07-31	AUD 0.34	+2.99%	AUD 0.34	AUD 0.36	AUD 0.34	74.30K
2026-07-30	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.33	256.89K
2026-07-29	AUD 0.35	-1.41%	AUD 0.35	AUD 0.40	AUD 0.33	673.82K
2026-07-28	AUD 0.35	+2.90%	AUD 0.34	AUD 0.38	AUD 0.34	143.59K
2026-07-27	AUD 0.34	-13.75%	AUD 0.40	AUD 0.40	AUD 0.34	482.22K
2026-07-24	AUD 0.40	-3.61%	AUD 0.40	AUD 0.40	AUD 0.38	472.05K
2026-07-23	AUD 0.41	+16.90%	AUD 0.37	AUD 0.41	AUD 0.37	909.71K
2026-07-22	AUD 0.35	+7.58%	AUD 0.33	AUD 0.38	AUD 0.32	1.03M
2026-07-21	AUD 0.33	-13.16%	AUD 0.38	AUD 0.38	AUD 0.33	705.71K
2026-07-20	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	412.69K
2026-07-17	AUD 0.38	-6.17%	AUD 0.36	AUD 0.41	AUD 0.36	732.93K
2026-07-16	AUD 0.41	-3.57%	AUD 0.41	AUD 0.42	AUD 0.40	289.64K
2026-07-15	AUD 0.42	+2.44%	AUD 0.41	AUD 0.44	AUD 0.41	232.30K
2026-07-14	AUD 0.41	-2.38%	AUD 0.44	AUD 0.44	AUD 0.40	323.48K
2026-07-13	AUD 0.42	-13.40%	AUD 0.48	AUD 0.48	AUD 0.40	596.91K
2026-07-10	AUD 0.49	-4.90%	AUD 0.51	AUD 0.51	AUD 0.49	62.94K
2026-07-09	AUD 0.51	+3.55%	AUD 0.55	AUD 0.55	AUD 0.49	422.71K
2026-07-08	AUD 0.49	-7.08%	AUD 0.52	AUD 0.52	AUD 0.49	177.12K
2026-07-07	AUD 0.53	0.00%	AUD 0.53	AUD 0.54	AUD 0.51	191.04K
2026-07-06	AUD 0.53	-2.75%	AUD 0.57	AUD 0.60	AUD 0.52	1.19M
2026-07-03	AUD 0.55	+3.81%	AUD 0.52	AUD 0.58	AUD 0.52	991.78K
2026-07-02	AUD 0.52	+2.94%	AUD 0.51	AUD 0.53	AUD 0.50	357.93K
2026-07-01	AUD 0.51	-1.92%	AUD 0.50	AUD 0.52	AUD 0.50	726.21K
2026-06-30	AUD 0.52	+1.96%	AUD 0.52	AUD 0.53	AUD 0.51	310.50K
2026-06-29	AUD 0.51	-1.92%	AUD 0.52	AUD 0.54	AUD 0.50	145.26K
2026-06-26	AUD 0.52	+2.97%	AUD 0.51	AUD 0.54	AUD 0.51	439.08K
2026-06-25	AUD 0.50	-2.88%	AUD 0.53	AUD 0.55	AUD 0.50	497.95K
2026-06-24	AUD 0.52	+2.97%	AUD 0.51	AUD 0.55	AUD 0.50	623.68K
2026-06-23	AUD 0.50	-0.98%	AUD 0.51	AUD 0.53	AUD 0.50	105.42K
2026-06-22	AUD 0.51	-2.86%	AUD 0.52	AUD 0.52	AUD 0.50	365.23K
2026-06-19	AUD 0.52	-1.87%	AUD 0.54	AUD 0.54	AUD 0.50	140.71K
2026-06-18	AUD 0.54	-2.73%	AUD 0.55	AUD 0.55	AUD 0.52	211.38K
2026-06-17	AUD 0.55	+8.91%	AUD 0.50	AUD 0.55	AUD 0.50	272.22K
2026-06-16	AUD 0.50	+1.00%	AUD 0.52	AUD 0.52	AUD 0.50	135.29K
2026-06-15	AUD 0.50	0.00%	AUD 0.50	AUD 0.54	AUD 0.49	207.90K
2026-06-12	AUD 0.50	+8.70%	AUD 0.46	AUD 0.50	AUD 0.46	142.72K
2026-06-11	AUD 0.46	-4.17%	AUD 0.47	AUD 0.47	AUD 0.46	203.53K
2026-06-10	AUD 0.48	-5.88%	AUD 0.51	AUD 0.52	AUD 0.47	265.57K
2026-06-09	AUD 0.51	+0.99%	AUD 0.50	AUD 0.52	AUD 0.50	465.57K
2026-06-05	AUD 0.50	-11.40%	AUD 0.58	AUD 0.60	AUD 0.50	433.42K
2026-06-04	AUD 0.57	+1.79%	AUD 0.56	AUD 0.58	AUD 0.55	144.38K
2026-06-03	AUD 0.56	-1.75%	AUD 0.58	AUD 0.58	AUD 0.56	81.64K
2026-06-02	AUD 0.57	-3.39%	AUD 0.58	AUD 0.58	AUD 0.56	203.35K
2026-06-01	AUD 0.59	-0.84%	AUD 0.61	AUD 0.63	AUD 0.58	260.22K
2026-05-29	AUD 0.60	+0.85%	AUD 0.58	AUD 0.62	AUD 0.58	229.27K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	-6.10%	AUD 0.41	AUD 0.41	AUD 0.38	152.06K
2026-10-01	AUD 0.41	+12.33%	AUD 0.38	AUD 0.41	AUD 0.38	732.16K
2026-09-30	AUD 0.37	-2.67%	AUD 0.36	AUD 0.38	AUD 0.36	80.40K
2026-09-29	AUD 0.38	-2.60%	AUD 0.38	AUD 0.40	AUD 0.38	88.70K
2026-09-28	AUD 0.38	0.00%	AUD 0.39	AUD 0.41	AUD 0.38	161.36K
2026-09-25	AUD 0.38	+5.48%	AUD 0.37	AUD 0.40	AUD 0.37	352.07K
2026-09-24	AUD 0.37	+1.39%	AUD 0.36	AUD 0.37	AUD 0.36	387.35K
2026-09-23	AUD 0.36	-1.37%	AUD 0.34	AUD 0.36	AUD 0.34	30.34K
2026-09-22	AUD 0.37	+1.39%	AUD 0.36	AUD 0.37	AUD 0.34	338.06K
2026-09-21	AUD 0.36	-2.70%	AUD 0.36	AUD 0.37	AUD 0.35	391.42K
2026-09-18	AUD 0.37	+2.78%	AUD 0.35	AUD 0.38	AUD 0.35	197.69K
2026-09-17	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.35	209.78K
2026-09-16	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	244.14K
2026-09-15	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	113.44K
2026-09-14	AUD 0.38	+1.35%	AUD 0.37	AUD 0.38	AUD 0.37	71.13K
2026-09-11	AUD 0.37	-5.13%	AUD 0.38	AUD 0.40	AUD 0.37	99.92K
2026-09-10	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.38	578.48K
2026-09-09	AUD 0.40	+2.60%	AUD 0.38	AUD 0.40	AUD 0.38	150.86K
2026-09-08	AUD 0.38	-1.28%	AUD 0.39	AUD 0.40	AUD 0.38	162.21K
2026-09-07	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.38	128.31K
2026-09-04	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.38	83.59K
2026-09-03	AUD 0.40	+1.27%	AUD 0.39	AUD 0.40	AUD 0.38	259.08K
2026-09-02	AUD 0.40	-2.47%	AUD 0.39	AUD 0.40	AUD 0.38	192.61K
2026-09-01	AUD 0.41	-5.81%	AUD 0.42	AUD 0.42	AUD 0.39	401.68K
2026-08-31	AUD 0.43	+1.18%	AUD 0.43	AUD 0.43	AUD 0.40	435.27K
2026-08-28	AUD 0.43	+1.19%	AUD 0.42	AUD 0.44	AUD 0.42	237.05K
2026-08-27	AUD 0.42	-4.55%	AUD 0.44	AUD 0.44	AUD 0.41	275.45K
2026-08-26	AUD 0.44	+2.33%	AUD 0.43	AUD 0.46	AUD 0.43	461.25K
2026-08-25	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.41	287.08K
2026-08-24	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	242.56K
2026-08-21	AUD 0.44	-3.30%	AUD 0.44	AUD 0.44	AUD 0.43	282.74K
2026-08-20	AUD 0.46	+16.67%	AUD 0.40	AUD 0.46	AUD 0.40	711.00K
2026-08-19	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.37	232.03K
2026-08-18	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.40	435.76K
2026-08-17	AUD 0.41	+9.46%	AUD 0.38	AUD 0.41	AUD 0.38	381.14K
2026-08-14	AUD 0.37	-6.33%	AUD 0.40	AUD 0.40	AUD 0.37	205.41K
2026-08-13	AUD 0.40	-2.47%	AUD 0.41	AUD 0.44	AUD 0.40	461.78K
2026-08-12	AUD 0.41	+8.00%	AUD 0.38	AUD 0.41	AUD 0.36	689.43K
2026-08-11	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.36	157.33K
2026-08-10	AUD 0.38	+2.74%	AUD 0.38	AUD 0.40	AUD 0.37	699.25K
2026-08-07	AUD 0.37	+7.35%	AUD 0.34	AUD 0.37	AUD 0.34	345.77K
2026-08-06	AUD 0.34	+3.03%	AUD 0.35	AUD 0.35	AUD 0.34	162.60K
2026-08-05	AUD 0.33	+4.76%	AUD 0.32	AUD 0.35	AUD 0.32	811.87K
2026-08-04	AUD 0.31	-5.97%	AUD 0.34	AUD 0.34	AUD 0.31	336.42K
2026-08-03	AUD 0.34	-2.90%	AUD 0.34	AUD 0.35	AUD 0.34	145.96K
2026-07-31	AUD 0.34	+2.99%	AUD 0.34	AUD 0.36	AUD 0.34	74.30K
2026-07-30	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.33	256.89K
2026-07-29	AUD 0.35	-1.41%	AUD 0.35	AUD 0.40	AUD 0.33	673.82K
2026-07-28	AUD 0.35	+2.90%	AUD 0.34	AUD 0.38	AUD 0.34	143.59K
2026-07-27	AUD 0.34	-13.75%	AUD 0.40	AUD 0.40	AUD 0.34	482.22K
2026-07-24	AUD 0.40	-3.61%	AUD 0.40	AUD 0.40	AUD 0.38	472.05K
2026-07-23	AUD 0.41	+16.90%	AUD 0.37	AUD 0.41	AUD 0.37	909.71K
2026-07-22	AUD 0.35	+7.58%	AUD 0.33	AUD 0.38	AUD 0.32	1.03M
2026-07-21	AUD 0.33	-13.16%	AUD 0.38	AUD 0.38	AUD 0.33	705.71K
2026-07-20	AUD 0.38	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	412.69K
2026-07-17	AUD 0.38	-6.17%	AUD 0.36	AUD 0.41	AUD 0.36	732.93K
2026-07-16	AUD 0.41	-3.57%	AUD 0.41	AUD 0.42	AUD 0.40	289.64K
2026-07-15	AUD 0.42	+2.44%	AUD 0.41	AUD 0.44	AUD 0.41	232.30K
2026-07-14	AUD 0.41	-2.38%	AUD 0.44	AUD 0.44	AUD 0.40	323.48K
2026-07-13	AUD 0.42	-13.40%	AUD 0.48	AUD 0.48	AUD 0.40	596.91K
2026-07-10	AUD 0.49	-4.90%	AUD 0.51	AUD 0.51	AUD 0.49	62.94K
2026-07-09	AUD 0.51	+3.55%	AUD 0.55	AUD 0.55	AUD 0.49	422.71K
2026-07-08	AUD 0.49	-7.08%	AUD 0.52	AUD 0.52	AUD 0.49	177.12K
2026-07-07	AUD 0.53	0.00%	AUD 0.53	AUD 0.54	AUD 0.51	191.04K
2026-07-06	AUD 0.53	-2.75%	AUD 0.57	AUD 0.60	AUD 0.52	1.19M
2026-07-03	AUD 0.55	+3.81%	AUD 0.52	AUD 0.58	AUD 0.52	991.78K
2026-07-02	AUD 0.52	+2.94%	AUD 0.51	AUD 0.53	AUD 0.50	357.93K
2026-07-01	AUD 0.51	-1.92%	AUD 0.50	AUD 0.52	AUD 0.50	726.21K
2026-06-30	AUD 0.52	+1.96%	AUD 0.52	AUD 0.53	AUD 0.51	310.50K
2026-06-29	AUD 0.51	-1.92%	AUD 0.52	AUD 0.54	AUD 0.50	145.26K
2026-06-26	AUD 0.52	+2.97%	AUD 0.51	AUD 0.54	AUD 0.51	439.08K
2026-06-25	AUD 0.50	-2.88%	AUD 0.53	AUD 0.55	AUD 0.50	497.95K
2026-06-24	AUD 0.52	+2.97%	AUD 0.51	AUD 0.55	AUD 0.50	623.68K
2026-06-23	AUD 0.50	-0.98%	AUD 0.51	AUD 0.53	AUD 0.50	105.42K
2026-06-22	AUD 0.51	-2.86%	AUD 0.52	AUD 0.52	AUD 0.50	365.23K
2026-06-19	AUD 0.52	-1.87%	AUD 0.54	AUD 0.54	AUD 0.50	140.71K
2026-06-18	AUD 0.54	-2.73%	AUD 0.55	AUD 0.55	AUD 0.52	211.38K
2026-06-17	AUD 0.55	+8.91%	AUD 0.50	AUD 0.55	AUD 0.50	272.22K
2026-06-16	AUD 0.50	+1.00%	AUD 0.52	AUD 0.52	AUD 0.50	135.29K
2026-06-15	AUD 0.50	0.00%	AUD 0.50	AUD 0.54	AUD 0.49	207.90K
2026-06-12	AUD 0.50	+8.70%	AUD 0.46	AUD 0.50	AUD 0.46	142.72K
2026-06-11	AUD 0.46	-4.17%	AUD 0.47	AUD 0.47	AUD 0.46	203.53K
2026-06-10	AUD 0.48	-5.88%	AUD 0.51	AUD 0.52	AUD 0.47	265.57K
2026-06-09	AUD 0.51	+0.99%	AUD 0.50	AUD 0.52	AUD 0.50	465.57K
2026-06-05	AUD 0.50	-11.40%	AUD 0.58	AUD 0.60	AUD 0.50	433.42K
2026-06-04	AUD 0.57	+1.79%	AUD 0.56	AUD 0.58	AUD 0.55	144.38K
2026-06-03	AUD 0.56	-1.75%	AUD 0.58	AUD 0.58	AUD 0.56	81.64K
2026-06-02	AUD 0.57	-3.39%	AUD 0.58	AUD 0.58	AUD 0.56	203.35K
2026-06-01	AUD 0.59	-0.84%	AUD 0.61	AUD 0.63	AUD 0.58	260.22K
2026-05-29	AUD 0.60	+0.85%	AUD 0.58	AUD 0.62	AUD 0.58	229.27K