Oroco Resources Corp. OCO
TSXV · Canada · Non-Energy Minerals
CAD 0.4550-0.01 (-1.09%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 201.30K |
| 2026-09-30 | CAD 0.46 | -2.13% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 38.30K |
| 2026-09-29 | CAD 0.47 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 24.80K |
| 2026-09-28 | CAD 0.47 | -4.08% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 10.50K |
| 2026-09-25 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 83.80K |
| 2026-09-24 | CAD 0.49 | +2.08% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 77.00K |
| 2026-09-23 | CAD 0.48 | -4.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 197.60K |
| 2026-09-22 | CAD 0.50 | +2.04% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 86.00K |
| 2026-09-21 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 124.70K |
| 2026-09-18 | CAD 0.50 | +6.38% | CAD 0.48 | CAD 0.50 | CAD 0.47 | 205.40K |
| 2026-09-17 | CAD 0.47 | +2.17% | CAD 0.46 | CAD 0.50 | CAD 0.45 | 172.70K |
| 2026-09-16 | CAD 0.46 | +4.55% | CAD 0.45 | CAD 0.47 | CAD 0.44 | 162.30K |
| 2026-09-15 | CAD 0.44 | -6.38% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 81.90K |
| 2026-09-14 | CAD 0.47 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 106.60K |
| 2026-09-11 | CAD 0.47 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 77.40K |
| 2026-09-10 | CAD 0.47 | -6.00% | CAD 0.49 | CAD 0.50 | CAD 0.46 | 301.50K |
| 2026-09-09 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 158.70K |
| 2026-09-08 | CAD 0.50 | +6.38% | CAD 0.46 | CAD 0.51 | CAD 0.44 | 415.20K |
| 2026-09-04 | CAD 0.47 | -4.08% | CAD 0.48 | CAD 0.50 | CAD 0.47 | 169.00K |
| 2026-09-03 | CAD 0.49 | -3.92% | CAD 0.51 | CAD 0.51 | CAD 0.48 | 319.20K |
| 2026-09-02 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 120.40K |
| 2026-09-01 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 162.40K |
| 2026-08-31 | CAD 0.51 | -1.92% | CAD 0.51 | CAD 0.53 | CAD 0.48 | 216.00K |
| 2026-08-28 | CAD 0.52 | -1.89% | CAD 0.52 | CAD 0.53 | CAD 0.47 | 366.40K |
| 2026-08-27 | CAD 0.53 | 0.00% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 15.40K |
| 2026-08-26 | CAD 0.53 | -1.85% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 254.50K |
| 2026-08-25 | CAD 0.54 | +10.20% | CAD 0.50 | CAD 0.55 | CAD 0.49 | 450.80K |
| 2026-08-24 | CAD 0.49 | +2.08% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 508.90K |
| 2026-08-21 | CAD 0.48 | +4.35% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 67.00K |
| 2026-08-20 | CAD 0.46 | -2.13% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 161.30K |
| 2026-08-19 | CAD 0.47 | +4.44% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 222.50K |
| 2026-08-18 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 382.60K |
| 2026-08-17 | CAD 0.46 | +4.55% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 164.40K |
| 2026-08-14 | CAD 0.44 | +2.33% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 139.70K |
| 2026-08-13 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 96.10K |
| 2026-08-12 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 111.50K |
| 2026-08-11 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 40.80K |
| 2026-08-10 | CAD 0.43 | 0.00% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 80.70K |
| 2026-08-07 | CAD 0.43 | +7.50% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 160.30K |
| 2026-08-06 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 201.70K |
| 2026-08-05 | CAD 0.40 | +5.26% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 201.30K |
| 2026-08-04 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 245.40K |
| 2026-07-31 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 69.70K |
| 2026-07-30 | CAD 0.38 | +2.70% | CAD 0.36 | CAD 0.39 | CAD 0.36 | 103.20K |
| 2026-07-29 | CAD 0.37 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 79.10K |
| 2026-07-28 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 149.70K |
| 2026-07-27 | CAD 0.38 | +5.56% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 111.50K |
| 2026-07-24 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 23.00K |
| 2026-07-23 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 128.00K |
| 2026-07-22 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 109.00K |
| 2026-07-21 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 284.40K |
| 2026-07-20 | CAD 0.38 | +5.56% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 133.10K |
| 2026-07-17 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 39.70K |
| 2026-07-16 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 190.60K |
| 2026-07-15 | CAD 0.36 | -7.69% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 187.40K |
| 2026-07-14 | CAD 0.39 | +2.63% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 123.80K |
| 2026-07-13 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 75.60K |
| 2026-07-10 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 48.40K |
| 2026-07-09 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 176.50K |
| 2026-07-08 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 194.80K |
| 2026-07-07 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 206.00K |
| 2026-07-06 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 89.60K |
| 2026-07-03 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 70.70K |
| 2026-07-02 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 301.60K |
| 2026-06-30 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 7.90K |
| 2026-06-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 148.50K |
| 2026-06-26 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 152.30K |
| 2026-06-25 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 149.30K |
| 2026-06-24 | CAD 0.37 | -7.50% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 333.20K |
| 2026-06-23 | CAD 0.40 | -4.76% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 330.50K |
| 2026-06-22 | CAD 0.42 | -2.33% | CAD 0.42 | CAD 0.44 | CAD 0.40 | 194.90K |
| 2026-06-19 | CAD 0.43 | 0.00% | CAD 0.42 | CAD 0.44 | CAD 0.39 | 486.20K |
| 2026-06-18 | CAD 0.43 | +16.22% | CAD 0.38 | CAD 0.43 | CAD 0.38 | 834.90K |
| 2026-06-17 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 221.60K |
| 2026-06-16 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 170.10K |
| 2026-06-15 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.42 | CAD 0.37 | 602.00K |
| 2026-06-12 | CAD 0.38 | -7.32% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 252.40K |
| 2026-06-11 | CAD 0.41 | +17.14% | CAD 0.37 | CAD 0.41 | CAD 0.36 | 248.20K |
| 2026-06-10 | CAD 0.35 | -5.41% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 88.10K |
| 2026-06-09 | CAD 0.37 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 316.50K |
| 2026-06-08 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 274.40K |
| 2026-06-05 | CAD 0.38 | -7.32% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 529.10K |
| 2026-06-04 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 271.10K |
| 2026-06-03 | CAD 0.41 | -6.82% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 212.30K |
| 2026-06-02 | CAD 0.44 | 0.00% | CAD 0.42 | CAD 0.44 | CAD 0.42 | 161.30K |
| 2026-06-01 | CAD 0.44 | +4.76% | CAD 0.42 | CAD 0.45 | CAD 0.40 | 243.40K |
| 2026-05-29 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 191.10K |
| 2026-05-28 | CAD 0.41 | -2.38% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 286.60K |
| 2026-05-27 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 219.30K |
| 2026-05-26 | CAD 0.41 | -2.38% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 400.20K |