OD6 Metals Ltd. OD6
ASX · Australia · Non-Energy Minerals
AUD 0.11000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-10-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-09-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 333.93K |
| 2026-09-29 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 133.14K |
| 2026-09-28 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 341.25K |
| 2026-09-25 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 126.17K |
| 2026-09-24 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 349.22K |
| 2026-09-23 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 70.19K |
| 2026-09-22 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 615.65K |
| 2026-09-21 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 66.11K |
| 2026-09-18 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 113.80K |
| 2026-09-17 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 302.85K |
| 2026-09-16 | AUD 0.11 | -8.33% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 722.26K |
| 2026-09-15 | AUD 0.12 | +9.09% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 1.60M |
| 2026-09-14 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 140.01K |
| 2026-09-11 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 84.25K |
| 2026-09-10 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 463.60K |
| 2026-09-09 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 778.35K |
| 2026-09-08 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 367.11K |
| 2026-09-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 603.00K |
| 2026-09-04 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 343.61K |
| 2026-09-03 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 143.82K |
| 2026-09-02 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 153.47K |
| 2026-09-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 654.44K |
| 2026-08-31 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 797.10K |
| 2026-08-28 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 357.37K |
| 2026-08-27 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 706.04K |
| 2026-08-26 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 334.32K |
| 2026-08-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 505.32K |
| 2026-08-24 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 592.83K |
| 2026-08-21 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 983.73K |
| 2026-08-20 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 791.05K |
| 2026-08-19 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.29M |
| 2026-08-18 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.33M |
| 2026-08-17 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 686.89K |
| 2026-08-14 | AUD 0.13 | -10.34% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.47M |
| 2026-08-13 | AUD 0.14 | +11.54% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.86M |
| 2026-08-12 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 3.52M |
| 2026-08-11 | AUD 0.13 | +11.11% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.23M |
| 2026-08-10 | AUD 0.11 | -6.25% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 387.26K |
| 2026-08-07 | AUD 0.12 | +4.35% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.02M |
| 2026-08-06 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 515.76K |
| 2026-08-05 | AUD 0.11 | +4.76% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 453.72K |
| 2026-08-04 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.13 | AUD 0.10 | 814.64K |
| 2026-08-03 | AUD 0.12 | +4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 679.88K |
| 2026-07-31 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 781.03K |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 132.35K |
| 2026-07-29 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 409.45K |
| 2026-07-28 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 640.65K |
| 2026-07-27 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 270.84K |
| 2026-07-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 29.98K |
| 2026-07-23 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 211.10K |
| 2026-07-22 | AUD 0.11 | +13.40% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.26M |
| 2026-07-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 295.68K |
| 2026-07-20 | AUD 0.10 | -2.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 307.14K |
| 2026-07-17 | AUD 0.10 | -5.71% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.20M |
| 2026-07-16 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 588.73K |
| 2026-07-15 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 233.52K |
| 2026-07-14 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 954.71K |
| 2026-07-13 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 394.22K |
| 2026-07-10 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 573.16K |
| 2026-07-09 | AUD 0.13 | -13.79% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.60M |
| 2026-07-08 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 4.95M |
| 2026-07-07 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.62M |
| 2026-07-06 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 409.86K |
| 2026-07-03 | AUD 0.14 | +12.50% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 3.66M |
| 2026-07-02 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 2.17M |
| 2026-07-01 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 657.95K |
| 2026-06-30 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 511.49K |
| 2026-06-29 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 391.09K |
| 2026-06-26 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 409.74K |
| 2026-06-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 835.04K |
| 2026-06-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 527.65K |
| 2026-06-23 | AUD 0.10 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.06M |
| 2026-06-22 | AUD 0.10 | -9.09% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 543.49K |
| 2026-06-19 | AUD 0.11 | +12.24% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.28M |
| 2026-06-18 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.00M |
| 2026-06-17 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.01M |
| 2026-06-16 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.13M |
| 2026-06-15 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 877.05K |
| 2026-06-12 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 781.74K |
| 2026-06-11 | AUD 0.12 | +15.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.04M |
| 2026-06-10 | AUD 0.10 | -13.04% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.78M |
| 2026-06-09 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 2.01M |
| 2026-06-05 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.77M |
| 2026-06-04 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 882.99K |
| 2026-06-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 436.60K |
| 2026-06-02 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 2.26M |
| 2026-06-01 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.64M |
| 2026-05-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 650.84K |