Orcoda Limited ODA
ASX · Australia · Technology Services
AUD 0.04800.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-30 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.20K |
| 2026-09-29 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.10K |
| 2026-09-28 | AUD 0.05 | -9.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 324.21K |
| 2026-09-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-23 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 300.55K |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 10.00K |
| 2026-09-21 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 60.18K |
| 2026-09-18 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 88.88K |
| 2026-09-17 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 70.02K |
| 2026-09-16 | AUD 0.06 | -8.06% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 655 |
| 2026-09-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-10 | AUD 0.06 | -12.68% | AUD 0.07 | AUD 0.07 | AUD 0.05 | 798.12K |
| 2026-09-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 34.07K |
| 2026-09-07 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 281.53K |
| 2026-09-04 | AUD 0.07 | +10.77% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 27.39K |
| 2026-09-03 | AUD 0.06 | -7.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 901.83K |
| 2026-09-02 | AUD 0.07 | -16.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 475.97K |
| 2026-09-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-31 | AUD 0.08 | +15.07% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 7.88K |
| 2026-08-28 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 7.20K |
| 2026-08-27 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 7.13K |
| 2026-08-26 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-25 | AUD 0.07 | -7.89% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 137.48K |
| 2026-08-24 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 109.23K |
| 2026-08-21 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 175.17K |
| 2026-08-20 | AUD 0.08 | -3.80% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 433.96K |
| 2026-08-19 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-18 | AUD 0.08 | -5.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 199.60K |
| 2026-08-17 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.14K |
| 2026-08-14 | AUD 0.08 | -10.87% | AUD 0.09 | AUD 0.10 | AUD 0.08 | 775.92K |
| 2026-08-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-10 | AUD 0.09 | +4.55% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 12.50K |
| 2026-08-07 | AUD 0.09 | -6.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 13.79K |
| 2026-08-06 | AUD 0.09 | +9.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.04K |
| 2026-08-05 | AUD 0.09 | -3.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 101.87K |
| 2026-08-04 | AUD 0.09 | +2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 47.38K |
| 2026-08-03 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 102.89K |
| 2026-07-31 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 104.66K |
| 2026-07-30 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 24.97K |
| 2026-07-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-28 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 272.82K |
| 2026-07-27 | AUD 0.09 | -2.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.08K |
| 2026-07-24 | AUD 0.10 | -7.62% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 164.13K |
| 2026-07-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 476.83K |
| 2026-07-22 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 167.08K |
| 2026-07-21 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 41.49K |
| 2026-07-20 | AUD 0.10 | +2.08% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 67.54K |
| 2026-07-17 | AUD 0.10 | -2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.50K |
| 2026-07-16 | AUD 0.10 | -10.91% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 324.56K |
| 2026-07-15 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 73.91K |
| 2026-07-14 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 142.87K |
| 2026-07-13 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 770.29K |
| 2026-07-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.54K |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 53.95K |
| 2026-07-08 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 288.65K |
| 2026-07-07 | AUD 0.10 | +4.35% | AUD 0.09 | AUD 0.13 | AUD 0.09 | 1.23M |
| 2026-07-06 | AUD 0.09 | -7.07% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 237.71K |
| 2026-07-03 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 69.59K |
| 2026-07-02 | AUD 0.10 | -13.04% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 850.72K |
| 2026-07-01 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 489.01K |
| 2026-06-30 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.14 | AUD 0.11 | 1.28M |
| 2026-06-29 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.10 | 1.15M |
| 2026-06-26 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.16 | AUD 0.10 | 7.06M |
| 2026-06-25 | AUD 0.12 | +167.44% | AUD 0.09 | AUD 0.14 | AUD 0.09 | 8.65M |
| 2026-06-24 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 110.98K |
| 2026-06-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.62K |
| 2026-06-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 149.63K |
| 2026-06-17 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.25K |
| 2026-06-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-15 | AUD 0.04 | +4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 262.70K |
| 2026-06-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 11.81K |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.28K |
| 2026-06-09 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 79.02K |
| 2026-06-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 48.50K |
| 2026-06-04 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 33.69K |
| 2026-06-03 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 147.63K |
| 2026-06-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-05-29 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 168.84K |
| 2026-05-28 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 14.65K |