ODDITY Tech Ltd. Class A ODD
NASDAQ · United States · Technology Services
$18.35-0.31 (-1.66%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18.39 | -1.47% | $18.88 | $19.06 | $17.73 | 305.00K |
| 2026-09-30 | $18.66 | +4.25% | $18.19 | $18.79 | $17.77 | 643.70K |
| 2026-09-29 | $17.90 | +1.70% | $17.79 | $18.18 | $17.08 | 934.30K |
| 2026-09-28 | $17.60 | -5.58% | $18.13 | $18.20 | $17.38 | 780.80K |
| 2026-09-25 | $18.64 | +3.15% | $18.27 | $18.80 | $17.86 | 712.00K |
| 2026-09-24 | $18.07 | +1.35% | $17.74 | $18.36 | $17.63 | 661.10K |
| 2026-09-23 | $17.83 | -5.06% | $18.92 | $18.92 | $17.50 | 882.50K |
| 2026-09-22 | $18.78 | +2.68% | $18.73 | $19.00 | $18.16 | 1.03M |
| 2026-09-21 | $18.29 | +0.99% | $18.35 | $19.57 | $18.22 | 926.30K |
| 2026-09-18 | $18.11 | -6.02% | $19.06 | $19.16 | $17.83 | 3.79M |
| 2026-09-17 | $19.27 | +6.23% | $18.45 | $19.51 | $17.96 | 1.69M |
| 2026-09-16 | $18.14 | +1.06% | $18.14 | $18.88 | $17.98 | 1.60M |
| 2026-09-15 | $17.95 | -4.62% | $18.41 | $18.74 | $17.89 | 1.32M |
| 2026-09-14 | $18.82 | +2.95% | $18.18 | $19.18 | $17.67 | 1.51M |
| 2026-09-11 | $18.28 | +14.18% | $16.23 | $20.16 | $15.86 | 3.66M |
| 2026-09-10 | $16.01 | -2.85% | $16.38 | $17.28 | $15.45 | 2.20M |
| 2026-09-09 | $16.48 | +26.53% | $17.50 | $18.44 | $14.57 | 11.92M |
| 2026-09-08 | $13.02 | -5.27% | $13.53 | $13.75 | $12.99 | 1.09M |
| 2026-09-04 | $13.75 | -2.69% | $13.92 | $14.00 | $13.23 | 799.80K |
| 2026-09-03 | $14.13 | -2.48% | $14.83 | $15.12 | $14.07 | 674.90K |
| 2026-09-02 | $14.49 | +2.48% | $14.12 | $14.70 | $14.05 | 761.30K |
| 2026-09-01 | $14.14 | -1.81% | $14.49 | $15.18 | $14.07 | 655.30K |
| 2026-08-31 | $14.40 | +0.35% | $14.43 | $14.67 | $14.05 | 1.07M |
| 2026-08-28 | $14.35 | -4.27% | $14.89 | $15.37 | $14.32 | 581.70K |
| 2026-08-27 | $14.99 | +3.17% | $14.39 | $15.02 | $14.24 | 709.00K |
| 2026-08-26 | $14.53 | +2.32% | $14.25 | $15.12 | $14.21 | 885.00K |
| 2026-08-25 | $14.20 | +4.18% | $13.71 | $14.53 | $13.62 | 812.60K |
| 2026-08-24 | $13.63 | +3.10% | $13.19 | $13.70 | $13.07 | 654.00K |
| 2026-08-21 | $13.22 | +5.68% | $12.53 | $13.43 | $12.29 | 851.70K |
| 2026-08-20 | $12.51 | -4.50% | $12.89 | $12.98 | $12.21 | 809.20K |
| 2026-08-19 | $13.10 | +6.50% | $12.29 | $13.16 | $12.22 | 836.60K |
| 2026-08-18 | $12.30 | +1.74% | $12.04 | $12.60 | $11.97 | 835.70K |
| 2026-08-17 | $12.09 | -7.78% | $12.57 | $12.69 | $11.78 | 1.23M |
| 2026-08-14 | $13.11 | -1.65% | $13.18 | $13.55 | $13.07 | 522.10K |
| 2026-08-13 | $13.33 | +3.33% | $12.98 | $13.53 | $12.88 | 575.10K |
| 2026-08-12 | $12.90 | +3.37% | $12.45 | $13.07 | $12.27 | 837.70K |
| 2026-08-11 | $12.48 | -1.58% | $12.54 | $12.68 | $12.14 | 906.00K |
| 2026-08-10 | $12.68 | -10.20% | $14.09 | $14.09 | $12.63 | 1.12M |
| 2026-08-07 | $14.12 | +4.44% | $13.71 | $14.22 | $13.71 | 667.60K |
| 2026-08-06 | $13.52 | -11.17% | $14.64 | $15.00 | $13.46 | 903.70K |
| 2026-08-05 | $15.22 | -0.59% | $15.10 | $15.62 | $15.02 | 600.90K |
| 2026-08-04 | $15.31 | +0.53% | $15.07 | $15.54 | $14.90 | 797.10K |
| 2026-08-03 | $15.23 | +7.40% | $14.50 | $15.51 | $14.50 | 684.50K |
| 2026-07-31 | $14.18 | -3.18% | $14.46 | $14.60 | $13.92 | 626.30K |
| 2026-07-30 | $14.65 | -2.17% | $15.11 | $15.11 | $14.30 | 865.70K |
| 2026-07-29 | $14.97 | -11.89% | $16.58 | $16.91 | $14.87 | 1.01M |
| 2026-07-28 | $16.99 | +3.41% | $16.43 | $17.34 | $16.40 | 550.60K |
| 2026-07-27 | $16.43 | +7.11% | $15.70 | $16.53 | $15.63 | 438.30K |
| 2026-07-24 | $15.34 | -1.22% | $15.54 | $16.09 | $15.14 | 502.80K |
| 2026-07-23 | $15.53 | -5.19% | $15.97 | $16.05 | $15.00 | 767.30K |
| 2026-07-22 | $16.38 | +0.99% | $16.38 | $17.00 | $16.22 | 597.80K |
| 2026-07-21 | $16.22 | -0.43% | $16.13 | $16.71 | $15.95 | 637.60K |
| 2026-07-20 | $16.29 | -0.21% | $16.14 | $16.62 | $15.83 | 599.60K |
| 2026-07-17 | $16.33 | -0.09% | $16.20 | $16.70 | $15.90 | 591.10K |
| 2026-07-16 | $16.34 | -6.25% | $17.24 | $17.42 | $16.18 | 1.02M |
| 2026-07-15 | $17.43 | +6.61% | $16.35 | $17.67 | $16.21 | 959.60K |
| 2026-07-14 | $16.35 | -1.21% | $16.55 | $16.80 | $16.10 | 848.60K |
| 2026-07-13 | $16.55 | -3.10% | $17.32 | $17.53 | $16.24 | 737.90K |
| 2026-07-10 | $17.08 | -1.44% | $17.59 | $17.88 | $16.99 | 659.20K |
| 2026-07-09 | $17.33 | +4.90% | $16.49 | $17.45 | $16.43 | 678.10K |
| 2026-07-08 | $16.52 | -5.71% | $17.49 | $17.49 | $16.24 | 930.80K |
| 2026-07-07 | $17.52 | +0.98% | $17.64 | $18.01 | $17.27 | 928.00K |
| 2026-07-06 | $17.35 | -3.07% | $17.61 | $17.82 | $15.99 | 1.21M |
| 2026-07-02 | $17.90 | +5.23% | $17.01 | $17.94 | $17.01 | 1.44M |
| 2026-07-01 | $17.01 | +12.43% | $15.38 | $17.34 | $15.36 | 1.82M |
| 2026-06-30 | $15.13 | +5.88% | $14.08 | $15.31 | $14.02 | 1.71M |
| 2026-06-29 | $14.29 | -3.84% | $14.67 | $14.84 | $13.59 | 1.27M |
| 2026-06-26 | $14.86 | +13.09% | $13.18 | $14.99 | $13.06 | 7.16M |
| 2026-06-25 | $13.14 | +2.10% | $12.85 | $13.44 | $12.58 | 1.08M |
| 2026-06-24 | $12.87 | +1.58% | $12.68 | $13.16 | $12.59 | 1.43M |
| 2026-06-23 | $12.67 | +2.92% | $12.31 | $13.36 | $12.31 | 1.66M |
| 2026-06-22 | $12.31 | -5.81% | $12.87 | $13.05 | $12.29 | 1.09M |
| 2026-06-18 | $13.07 | +19.14% | $11.10 | $13.17 | $11.01 | 2.85M |
| 2026-06-17 | $10.97 | -3.77% | $11.40 | $11.79 | $10.95 | 1.00M |
| 2026-06-16 | $11.40 | -1.38% | $11.59 | $12.00 | $11.11 | 902.90K |
| 2026-06-15 | $11.56 | -1.37% | $11.66 | $12.03 | $11.32 | 1.20M |
| 2026-06-12 | $11.72 | +6.93% | $11.38 | $11.98 | $11.21 | 2.12M |
| 2026-06-11 | $10.96 | -0.09% | $10.92 | $11.04 | $10.48 | 1.32M |
| 2026-06-10 | $10.97 | +0.46% | $10.68 | $11.37 | $10.59 | 1.35M |
| 2026-06-09 | $10.92 | +9.97% | $10.07 | $10.98 | $10.03 | 1.96M |
| 2026-06-08 | $9.93 | +1.22% | $9.70 | $10.32 | $9.48 | 1.59M |
| 2026-06-05 | $9.81 | -2.58% | $10.19 | $10.23 | $9.68 | 1.72M |
| 2026-06-04 | $10.07 | -1.76% | $10.32 | $10.90 | $9.92 | 2.40M |
| 2026-06-03 | $10.25 | +4.17% | $9.30 | $10.59 | $9.25 | 4.20M |
| 2026-06-02 | $9.84 | -29.61% | $10.50 | $10.50 | $9.38 | 8.65M |
| 2026-06-01 | $13.98 | +3.48% | $13.44 | $14.41 | $13.30 | 2.02M |
| 2026-05-29 | $13.51 | +3.13% | $13.23 | $14.04 | $12.88 | 1.38M |
| 2026-05-28 | $13.10 | +6.76% | $12.20 | $13.31 | $12.09 | 1.65M |
| 2026-05-27 | $12.27 | +1.40% | $12.02 | $12.56 | $12.01 | 1.13M |
| 2026-05-26 | $12.10 | -1.79% | $12.33 | $12.60 | $11.99 | 1.05M |