Odfjell Drilling Ltd. ODL
OSL · Norway · Industrial Services
NOK 99.30-0.90 (-0.90%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 99.30 | -0.90% | NOK 99.70 | NOK 100.20 | NOK 98.70 | 352.80K |
| 2026-09-30 | NOK 100.20 | -0.40% | NOK 100.40 | NOK 100.80 | NOK 99.40 | 236.46K |
| 2026-09-29 | NOK 100.60 | -2.14% | NOK 102.00 | NOK 102.00 | NOK 99.20 | 343.80K |
| 2026-09-28 | NOK 102.80 | +0.78% | NOK 101.20 | NOK 102.80 | NOK 101.00 |
| 209.30K |
| 2026-09-25 | NOK 102.00 | 0.00% | NOK 101.60 | NOK 102.00 | NOK 100.40 | 174.68K |
| 2026-09-24 | NOK 102.00 | -0.78% | NOK 102.80 | NOK 103.40 | NOK 101.40 | 162.39K |
| 2026-09-23 | NOK 102.80 | +0.78% | NOK 101.00 | NOK 103.00 | NOK 100.80 | 185.50K |
| 2026-09-22 | NOK 102.00 | -0.78% | NOK 103.00 | NOK 103.00 | NOK 99.40 | 341.02K |
| 2026-09-21 | NOK 102.80 | -2.28% | NOK 105.00 | NOK 105.00 | NOK 102.60 | 350.13K |
| 2026-09-18 | NOK 105.20 | -0.57% | NOK 105.60 | NOK 105.60 | NOK 104.40 | 330.21K |
| 2026-09-17 | NOK 105.80 | +0.19% | NOK 105.40 | NOK 106.40 | NOK 104.60 | 367.82K |
| 2026-09-16 | NOK 105.60 | +3.94% | NOK 102.20 | NOK 106.40 | NOK 102.20 | 501.49K |
| 2026-09-15 | NOK 101.60 | +0.79% | NOK 100.60 | NOK 102.00 | NOK 99.80 | 421.69K |
| 2026-09-14 | NOK 100.80 | -1.75% | NOK 102.80 | NOK 103.40 | NOK 100.80 | 336.36K |
| 2026-09-11 | NOK 102.60 | +3.12% | NOK 100.60 | NOK 104.40 | NOK 100.60 | 411.63K |
| 2026-09-10 | NOK 99.50 | +2.68% | NOK 99.90 | NOK 101.20 | NOK 98.60 | 665.95K |
| 2026-09-09 | NOK 96.90 | -0.41% | NOK 97.30 | NOK 97.80 | NOK 96.20 | 228.73K |
| 2026-09-08 | NOK 97.30 | +3.51% | NOK 94.20 | NOK 97.30 | NOK 94.20 | 526.17K |
| 2026-09-07 | NOK 94.00 | -1.26% | NOK 95.50 | NOK 95.50 | NOK 93.80 | 283.92K |
| 2026-09-04 | NOK 95.20 | +0.63% | NOK 95.00 | NOK 95.50 | NOK 94.40 | 255.53K |
| 2026-09-03 | NOK 94.60 | -1.56% | NOK 92.90 | NOK 95.40 | NOK 92.50 | 432.87K |
| 2026-09-02 | NOK 96.10 | -0.93% | NOK 96.70 | NOK 97.10 | NOK 95.40 | 555.35K |
| 2026-09-01 | NOK 97.00 | +2.75% | NOK 96.10 | NOK 97.30 | NOK 95.50 | 635.85K |
| 2026-08-31 | NOK 94.40 | +1.29% | NOK 92.90 | NOK 94.70 | NOK 92.80 | 424.56K |
| 2026-08-28 | NOK 93.20 | +1.41% | NOK 92.40 | NOK 93.20 | NOK 92.10 | 185.23K |
| 2026-08-27 | NOK 91.90 | -0.54% | NOK 92.20 | NOK 92.40 | NOK 91.30 | 162.46K |
| 2026-08-26 | NOK 92.40 | 0.00% | NOK 93.00 | NOK 93.00 | NOK 92.00 | 151.42K |
| 2026-08-25 | NOK 92.40 | -0.54% | NOK 94.90 | NOK 94.90 | NOK 92.10 | 264.51K |
| 2026-08-24 | NOK 92.90 | -2.52% | NOK 95.30 | NOK 95.30 | NOK 92.90 | 322.52K |
| 2026-08-21 | NOK 95.30 | +1.82% | NOK 92.80 | NOK 95.30 | NOK 92.80 | 443.46K |
| 2026-08-20 | NOK 93.60 | +1.85% | NOK 93.00 | NOK 93.70 | NOK 91.20 | 287.99K |
| 2026-08-19 | NOK 91.90 | -3.77% | NOK 95.50 | NOK 95.50 | NOK 91.80 | 745.47K |
| 2026-08-18 | NOK 95.50 | +3.80% | NOK 95.50 | NOK 97.30 | NOK 95.20 | 830.18K |
| 2026-08-17 | NOK 92.00 | -0.11% | NOK 92.30 | NOK 92.60 | NOK 91.40 | 319.15K |
| 2026-08-14 | NOK 92.10 | +1.77% | NOK 91.20 | NOK 92.10 | NOK 90.80 | 168.55K |
| 2026-08-13 | NOK 90.50 | +0.33% | NOK 90.50 | NOK 91.00 | NOK 90.40 | 134.71K |
| 2026-08-12 | NOK 90.20 | +0.11% | NOK 91.00 | NOK 91.00 | NOK 89.80 | 113.91K |
| 2026-08-11 | NOK 90.10 | +1.01% | NOK 90.20 | NOK 90.90 | NOK 89.90 | 197.67K |
| 2026-08-10 | NOK 89.20 | +0.45% | NOK 88.80 | NOK 89.60 | NOK 88.40 | 169.22K |
| 2026-08-07 | NOK 88.80 | -1.44% | NOK 89.20 | NOK 90.20 | NOK 88.60 | 230.14K |
| 2026-08-06 | NOK 90.10 | 0.00% | NOK 90.10 | NOK 90.40 | NOK 89.30 | 305.82K |
| 2026-08-05 | NOK 90.10 | -1.21% | NOK 91.50 | NOK 91.50 | NOK 89.90 | 202.76K |
| 2026-08-04 | NOK 91.20 | -0.33% | NOK 91.90 | NOK 92.50 | NOK 91.10 | 169.35K |
| 2026-08-03 | NOK 91.50 | +0.55% | NOK 90.70 | NOK 92.90 | NOK 90.20 | 188.48K |
| 2026-07-31 | NOK 91.00 | +0.44% | NOK 90.70 | NOK 92.00 | NOK 90.60 | 226.94K |
| 2026-07-30 | NOK 90.60 | -0.11% | NOK 90.50 | NOK 91.00 | NOK 90.00 | 167.47K |
| 2026-07-29 | NOK 90.70 | +0.33% | NOK 90.50 | NOK 91.30 | NOK 90.00 | 280.57K |
| 2026-07-28 | NOK 90.40 | -1.31% | NOK 91.00 | NOK 91.30 | NOK 90.10 | 208.34K |
| 2026-07-27 | NOK 91.60 | +0.11% | NOK 90.80 | NOK 92.70 | NOK 89.90 | 542.02K |
| 2026-07-24 | NOK 91.50 | +0.55% | NOK 92.00 | NOK 92.00 | NOK 90.70 | 260.95K |
| 2026-07-23 | NOK 91.00 | +2.82% | NOK 89.80 | NOK 91.50 | NOK 89.20 | 369.37K |
| 2026-07-22 | NOK 88.50 | +1.14% | NOK 88.60 | NOK 89.90 | NOK 88.40 | 244.63K |
| 2026-07-21 | NOK 87.50 | +1.74% | NOK 87.10 | NOK 87.70 | NOK 86.10 | 139.28K |
| 2026-07-20 | NOK 86.00 | +0.70% | NOK 86.30 | NOK 87.00 | NOK 85.60 | 148.64K |
| 2026-07-17 | NOK 85.40 | -1.27% | NOK 85.30 | NOK 86.00 | NOK 83.80 | 315.07K |
| 2026-07-16 | NOK 86.50 | +4.22% | NOK 84.70 | NOK 86.70 | NOK 84.10 | 331.34K |
| 2026-07-15 | NOK 83.00 | -0.84% | NOK 84.30 | NOK 84.30 | NOK 83.00 | 176.89K |
| 2026-07-14 | NOK 83.70 | -0.48% | NOK 85.00 | NOK 85.40 | NOK 83.30 | 224.31K |
| 2026-07-13 | NOK 84.10 | -0.47% | NOK 84.50 | NOK 86.00 | NOK 83.80 | 196.42K |
| 2026-07-10 | NOK 84.50 | -0.47% | NOK 84.90 | NOK 85.20 | NOK 83.60 | 169.12K |
| 2026-07-09 | NOK 84.90 | -0.35% | NOK 86.00 | NOK 86.10 | NOK 84.90 | 149.58K |
| 2026-07-08 | NOK 85.20 | +2.77% | NOK 83.90 | NOK 85.60 | NOK 83.80 | 216.94K |
| 2026-07-07 | NOK 82.90 | -1.19% | NOK 84.00 | NOK 84.60 | NOK 82.90 | 212.19K |
| 2026-07-06 | NOK 83.90 | -1.53% | NOK 85.20 | NOK 85.90 | NOK 83.20 | 143.12K |
| 2026-07-03 | NOK 85.20 | +2.65% | NOK 83.20 | NOK 85.30 | NOK 83.00 | 235.99K |
| 2026-07-02 | NOK 83.00 | +0.97% | NOK 82.10 | NOK 83.00 | NOK 81.40 | 317.30K |
| 2026-07-01 | NOK 82.20 | -1.91% | NOK 83.60 | NOK 83.70 | NOK 82.20 | 225.99K |
| 2026-06-30 | NOK 83.80 | -0.12% | NOK 84.70 | NOK 84.70 | NOK 83.60 | 189.89K |
| 2026-06-29 | NOK 83.90 | -0.94% | NOK 84.90 | NOK 85.30 | NOK 83.70 | 207.55K |
| 2026-06-26 | NOK 84.70 | -0.24% | NOK 84.70 | NOK 85.10 | NOK 83.70 | 215.74K |
| 2026-06-25 | NOK 84.90 | -0.35% | NOK 85.50 | NOK 85.80 | NOK 84.00 | 294.89K |
| 2026-06-24 | NOK 85.20 | -1.05% | NOK 85.40 | NOK 86.50 | NOK 85.00 | 171.05K |
| 2026-06-23 | NOK 86.10 | +0.94% | NOK 85.00 | NOK 86.40 | NOK 84.60 | 216.07K |
| 2026-06-22 | NOK 85.30 | -1.04% | NOK 86.40 | NOK 87.00 | NOK 85.30 | 268.61K |
| 2026-06-19 | NOK 86.20 | +2.62% | NOK 84.40 | NOK 86.40 | NOK 84.40 | 372.25K |
| 2026-06-18 | NOK 84.00 | -1.18% | NOK 85.00 | NOK 85.60 | NOK 83.70 | 441.36K |
| 2026-06-17 | NOK 85.00 | -0.12% | NOK 85.00 | NOK 85.00 | NOK 84.00 | 258.81K |
| 2026-06-16 | NOK 85.10 | -1.50% | NOK 85.90 | NOK 86.60 | NOK 84.90 | 416.11K |
| 2026-06-15 | NOK 86.40 | -1.71% | NOK 88.00 | NOK 88.00 | NOK 85.80 | 352.82K |
| 2026-06-12 | NOK 87.90 | -2.01% | NOK 89.40 | NOK 89.40 | NOK 87.20 | 346.88K |
| 2026-06-11 | NOK 89.70 | +0.79% | NOK 88.90 | NOK 90.50 | NOK 88.90 | 158.44K |
| 2026-06-10 | NOK 89.00 | -0.78% | NOK 89.80 | NOK 89.80 | NOK 87.60 | 168.65K |
| 2026-06-09 | NOK 89.70 | -0.11% | NOK 90.00 | NOK 90.80 | NOK 89.50 | 348.18K |
| 2026-06-08 | NOK 89.80 | -0.22% | NOK 90.30 | NOK 90.90 | NOK 89.00 | 217.90K |
| 2026-06-05 | NOK 90.00 | +2.04% | NOK 88.80 | NOK 90.30 | NOK 88.80 | 298.66K |
| 2026-06-04 | NOK 88.20 | -0.79% | NOK 88.90 | NOK 89.20 | NOK 87.70 | 271.76K |
| 2026-06-03 | NOK 88.90 | +1.14% | NOK 88.80 | NOK 89.70 | NOK 88.30 | 391.02K |
| 2026-06-02 | NOK 87.90 | +0.57% | NOK 87.00 | NOK 88.20 | NOK 86.50 | 309.30K |
| 2026-06-01 | NOK 87.40 | -0.46% | NOK 88.30 | NOK 88.80 | NOK 86.50 | 327.55K |
| 2026-05-29 | NOK 87.80 | +6.42% | NOK 87.00 | NOK 88.40 | NOK 85.70 | 703.77K |