Odyssey Corporation Limited ODYCORP
NSE · India · Consumer Services
INR 6.92-0.05 (-0.72%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 6.91 | -0.86% | INR 7.11 | INR 7.11 | INR 6.67 | 3.16K |
| 2026-09-30 | INR 6.97 | -1.55% | INR 7.07 | INR 7.08 | INR 6.67 | 6.34K |
| 2026-09-29 | INR 7.08 | +3.21% | INR 6.85 | INR 7.09 | INR 6.80 | 4.16K |
| 2026-09-28 | INR 6.86 | -2.42% | INR 7.23 | INR 7.23 | INR 6.80 | 9.06K |
| 2026-09-25 | INR 7.03 | +0.14% | INR 7.26 | INR 7.26 | INR 6.85 | 9.50K |
| 2026-09-24 | INR 7.02 | -1.54% | INR 7.27 | INR 7.27 | INR 6.90 | 11.79K |
| 2026-09-23 | INR 7.13 | +1.57% | INR 7.39 | INR 7.39 | INR 6.99 | 9.89K |
| 2026-09-22 | INR 7.02 | +1.45% | INR 6.90 | INR 7.29 | INR 6.62 | 310.96K |
| 2026-09-21 | INR 6.92 | -2.12% | INR 7.24 | INR 7.29 | INR 6.86 | 31.89K |
| 2026-09-18 | INR 7.07 | +3.06% | INR 7.18 | INR 7.18 | INR 6.25 | 41.16K |
| 2026-09-17 | INR 6.86 | -3.52% | INR 7.25 | INR 7.25 | INR 6.56 | 37.93K |
| 2026-09-16 | INR 7.11 | +3.34% | INR 7.13 | INR 7.14 | INR 6.82 | 12.04K |
| 2026-09-15 | INR 6.88 | -4.18% | INR 7.39 | INR 7.39 | INR 6.80 | 17.87K |
| 2026-09-11 | INR 7.18 | +2.13% | INR 7.40 | INR 7.40 | INR 6.11 | 121.01K |
| 2026-09-10 | INR 7.03 | -1.95% | INR 7.29 | INR 7.49 | INR 6.95 | 40.41K |
| 2026-09-09 | INR 7.17 | -1.38% | INR 6.66 | INR 7.45 | INR 6.66 | 51.15K |
| 2026-09-08 | INR 7.27 | +0.14% | INR 7.10 | INR 7.45 | INR 7.10 | 3.70K |
| 2026-09-07 | INR 7.26 | -2.68% | INR 7.89 | INR 7.89 | INR 7.06 | 144.31K |
| 2026-09-04 | INR 7.46 | +7.65% | INR 6.93 | INR 8.31 | INR 6.81 | 311.23K |
| 2026-09-03 | INR 6.93 | -6.60% | INR 7.48 | INR 7.67 | INR 6.25 | 186.25K |
| 2026-09-02 | INR 7.42 | +4.21% | INR 7.48 | INR 8.00 | INR 7.14 | 46.45K |
| 2026-09-01 | INR 7.12 | -3.52% | INR 7.53 | INR 7.53 | INR 7.11 | 8.63K |
| 2026-08-31 | INR 7.38 | -7.52% | INR 7.67 | INR 7.79 | INR 7.32 | 93.70K |
| 2026-08-28 | INR 7.98 | +12.39% | INR 7.59 | INR 8.48 | INR 6.98 | 105.39K |
| 2026-08-27 | INR 7.10 | -0.14% | INR 7.59 | INR 7.59 | INR 7.06 | 52.08K |
| 2026-08-26 | INR 7.11 | +0.14% | INR 7.11 | INR 7.80 | INR 6.93 | 63.85K |
| 2026-08-25 | INR 7.10 | -2.61% | INR 8.00 | INR 8.00 | INR 6.80 | 14.66K |
| 2026-08-24 | INR 7.29 | -2.67% | INR 7.49 | INR 8.10 | INR 6.60 | 40.32K |
| 2026-08-21 | INR 7.49 | +3.60% | INR 7.20 | INR 7.70 | INR 7.10 | 37.83K |
| 2026-08-20 | INR 7.23 | +2.84% | INR 7.75 | INR 7.85 | INR 7.10 | 47.37K |
| 2026-08-19 | INR 7.03 | +3.69% | INR 6.92 | INR 7.58 | INR 6.54 | 79.27K |
| 2026-08-18 | INR 6.78 | — | INR 7.49 | INR 7.49 | INR 6.36 | 13.00K |